EQTRF Short Information, Equitas Resources Corp
Stock Information
| Company Name: |
Equitas Resources Corp |
| Stock Symbol: |
EQTRF |
| Market: |
OTC |
| Website: |
altamiragold.com |
Get EQTRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
479,231 |
| Total Actual Volume |
940,305 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.083125 |
| Close: | $0.083125 |
| High: | $0.083125 |
| Volume: | 2,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-28 |
| Open: | $0.08192 |
| Close: | $0.08192 |
| High: | $0.08192 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0836 |
| Close: | $0.08372 |
| High: | $0.08372 |
| Volume: | 21,000 |
| Short Volume: | 16,000 |
| Short Percentage: | 76.19% |
| Stock Date: | 2024-06-25 |
| Open: | $0.08045 |
| Close: | $0.0872 |
| High: | $0.08924 |
| Volume: | 19,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $0.09245 |
| High: | $0 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.08564 |
| Close: | $0.09245 |
| High: | $0.0971 |
| Volume: | 267,849 |
| Short Volume: | 174,500 |
| Short Percentage: | 65.15% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0797 |
| Close: | $0.0806 |
| High: | $0.0815 |
| Volume: | 56,000 |
| Short Volume: | 53,000 |
| Short Percentage: | 94.64% |
| Stock Date: | 2024-06-17 |
| Open: | $0.08225 |
| Close: | $0.08225 |
| High: | $0.08225 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.084989 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 95,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-13 |
| Open: | $0.087817 |
| Close: | $0.085 |
| High: | $0.0913 |
| Volume: | 69,500 |
| Short Volume: | 58,500 |
| Short Percentage: | 84.17% |
| Stock Date: | 2024-06-12 |
| Open: | $0.097 |
| Close: | $0.097 |
| High: | $0.097 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $0.0889 |
| High: | $0 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0889 |
| Close: | $0.0889 |
| High: | $0.0889 |
| Volume: | 6,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0937 |
| Close: | $0.09604 |
| High: | $0.09604 |
| Volume: | 57,500 |
| Short Volume: | 35,452 |
| Short Percentage: | 61.66% |
| Stock Date: | 2024-06-06 |
| Open: | $0.095 |
| Close: | $0.0942 |
| High: | $0.0951 |
| Volume: | 55,677 |
| Short Volume: | 50,000 |
| Short Percentage: | 89.80% |
| Stock Date: | 2024-06-04 |
| Open: | $0.08994 |
| Close: | $0.0876 |
| High: | $0.0932 |
| Volume: | 197,400 |
| Short Volume: | 20,500 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0921 |
| Close: | $0.0921 |
| High: | $0.0921 |
| Volume: | 22,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-30 |
| Open: | $0.099 |
| Close: | $0.09205 |
| High: | $0.099 |
| Volume: | 10,010 |
| Short Volume: | 6,010 |
| Short Percentage: | 60.04% |
| Stock Date: | 2024-05-28 |
| Open: | $0.09996 |
| Close: | $0.094326 |
| High: | $0.103 |
| Volume: | 28,019 |
| Short Volume: | 20,019 |
| Short Percentage: | 71.45% |
| Stock Date: | 2024-05-24 |
| Open: | $0.1065 |
| Close: | $0.105765 |
| High: | $0.1065 |
| Volume: | 10,400 |
| Short Volume: | 10,000 |
| Short Percentage: | 96.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.