EQWL Quote, Trading Chart, Invesco Russell Top 200 Equal Weight

home / stock / eqwl / eqwl quote

Stock Information
Company Name: Invesco Russell Top 200 Equal Weight
Stock Symbol: EQWL
Market: NYSE
Menu
EQWL EQWL Quote EQWL Short EQWL News EQWL Articles EQWL Message Board
Get EQWL Alerts

News, Short Squeeze, Breakout and More Instantly...
EQWL Quote
Last:$119.4
Change Percent:-0.69%
Open:$119.5
Previous Close:$120.23
High:$119.6635
Low:$118.6299
Volume:182,939
Last Trade Date Time:03/06/2026 01:04:43 pm
Quotes are delayed by 15 to 20 minutes.
EQWL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$119.5
Close:$120.23
High:$119.6635
Low:$118.6299
Volume:182,939
Date:2026-03-05
Open:$121.23
Close:$121.98
High:$121.53
Low:$120.13
Volume:159,827
Date:2026-03-04
Open:$121.54
Close:$120.91
High:$122.0663
Low:$121.04
Volume:65,428
Date:2026-03-03
Open:$120.44
Close:$122.16
High:$121.0381
Low:$119.61
Volume:119,086
Date:2026-03-02
Open:$121.37
Close:$121.8214
High:$122.268
Low:$121.325
Volume:109,597
Date:2026-02-27
Open:$121.39
Close:$121.59
High:$121.99
Low:$121.18
Volume:87,325
Date:2026-02-26
Open:$122.27
Close:$121.9
High:$122.58
Low:$121.49
Volume:53,881
Date:2026-02-25
Open:$121.87
Close:$121.56
High:$122.01
Low:$121.44
Volume:71,847
Date:2026-02-24
Open:$120.86
Close:$121.07
High:$121.6
Low:$120.765
Volume:43,460
Date:2026-02-23
Open:$121.74
Close:$121.615
High:$122.12
Low:$120.57
Volume:90,228
Date:2026-02-20
Open:$121.53
Close:$121.43
High:$122.28
Low:$121.21
Volume:94,852
Date:2026-02-19
Open:$121.82
Close:$122.175
High:$122.04
Low:$121.36
Volume:128,579
Date:2026-02-18
Open:$121.82
Close:$121.27
High:$122.2999
Low:$121.5363
Volume:54,598
Date:2026-02-17
Open:$121.93
Close:$121.91
High:$122.08
Low:$120.91
Volume:83,921
Date:2026-02-16
Open:$121.3
Close:$122.1839
High:$122.4484
Low:$120.99
Volume:72,214
Date:2026-02-13
Open:$121.3
Close:$121.21
High:$122.4484
Low:$120.99
Volume:43,673
Date:2026-02-12
Open:$122.78
Close:$122.5267
High:$123.17
Low:$121.21
Volume:69,176
Date:2026-02-11
Open:$122.97
Close:$122.83
High:$123.04
Low:$122.34
Volume:62,234
Date:2026-02-10
Open:$122.71
Close:$122.656
High:$123.345
Low:$122.71
Volume:71,232
Date:2026-02-09
Open:$122.49
Close:$122.385
High:$122.7599
Low:$121.98
Volume:71,467