EQWL Quote, Trading Chart, Invesco Russell Top 200 Equal Weight

home / stock / eqwl / eqwl quote

Stock Information
Company Name: Invesco Russell Top 200 Equal Weight
Stock Symbol: EQWL
Market: NYSE
Menu
EQWL EQWL Quote EQWL Short EQWL News EQWL Articles EQWL Message Board
Get EQWL Alerts

News, Short Squeeze, Breakout and More Instantly...
EQWL Quote
Last:$96.625
Change Percent:0.12%
Open:$97.36
Previous Close:$96.625
High:$97.36
Low:$96.5
Volume:23,255
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EQWL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$97.36
Close:$96.625
High:$97.36
Low:$96.5
Volume:23,255
Date:2024-07-18
Open:$98.22
Close:$97.48
High:$98.8496
Low:$97.22
Volume:41,011
Date:2024-07-17
Open:$97.84
Close:$98.3219
High:$98.57
Low:$97.84
Volume:69,929
Date:2024-07-16
Open:$97.27
Close:$98.22
High:$98.2243
Low:$97.07
Volume:66,011
Date:2024-07-15
Open:$96.95
Close:$96.925
High:$97.405
Low:$96.86
Volume:44,157
Date:2024-07-12
Open:$96.28
Close:$96.72
High:$97.1584
Low:$96.1933
Volume:36,232
Date:2024-07-11
Open:$95.97
Close:$96.09
High:$96.3285
Low:$95.8476
Volume:55,509
Date:2024-07-10
Open:$95.03
Close:$95.76
High:$95.785
Low:$95.0133
Volume:64,584
Date:2024-07-09
Open:$95.13
Close:$95.1
High:$95.43
Low:$94.87
Volume:39,054
Date:2024-07-08
Open:$95.29
Close:$95.06
High:$95.47
Low:$94.8401
Volume:43,194
Date:2024-07-05
Open:$95
Close:$95.05
High:$95.0943
Low:$94.61
Volume:41,886
Date:2024-07-04
Open:$94.85
Close:$94.8
High:$95.0045
Low:$94.65
Volume:19,832
Date:2024-07-03
Open:$94.85
Close:$94.8
High:$95.0045
Low:$94.65
Volume:19,832
Date:2024-07-02
Open:$94.18
Close:$94.67
High:$94.67
Low:$94.1364
Volume:35,472
Date:2024-07-01
Open:$94.53
Close:$94.19
High:$94.8649
Low:$94.055
Volume:31,950
Date:2024-06-28
Open:$94.6
Close:$94.5
High:$95.0813
Low:$94.13
Volume:83,269
Date:2024-06-27
Open:$94.43
Close:$94.51
High:$94.51
Low:$94.0672
Volume:31,399
Date:2024-06-26
Open:$94.08
Close:$94.36
High:$94.46
Low:$94.03
Volume:28,624
Date:2024-06-25
Open:$94.98
Close:$94.31
High:$94.98
Low:$94.171
Volume:78,858
Date:2024-06-24
Open:$94.73
Close:$94.85
High:$95.3999
Low:$94.6344
Volume:51,690