EQX Short Information, Equinox Gold Corp
Stock Information
| Company Name: |
Equinox Gold Corp |
| Stock Symbol: |
EQX |
| Market: |
NYSE |
Get EQX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
241,748 |
| Total Actual Volume |
52,853,136 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $5.33 |
| Close: | $5.23 |
| High: | $5.345 |
| Volume: | 1,982,978 |
| Short Volume: | 38,665 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-06-27 |
| Open: | $5.31 |
| Close: | $5.27 |
| High: | $5.355 |
| Volume: | 1,510,361 |
| Short Volume: | 17,175 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-26 |
| Open: | $5.15 |
| Close: | $5.25 |
| High: | $5.275 |
| Volume: | 1,471,849 |
| Short Volume: | 18,690 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-25 |
| Open: | $5.26 |
| Close: | $5.25 |
| High: | $5.33 |
| Volume: | 1,639,866 |
| Short Volume: | 2,020 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $5.35 |
| Close: | $5.28 |
| High: | $5.41 |
| Volume: | 1,932,800 |
| Short Volume: | 25,989 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-21 |
| Open: | $5.5 |
| Close: | $5.31 |
| High: | $5.51 |
| Volume: | 10,740,582 |
| Short Volume: | 21,494 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-20 |
| Open: | $5.38 |
| Close: | $5.52 |
| High: | $5.555 |
| Volume: | 3,235,399 |
| Short Volume: | 14,282 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $5.27 |
| Close: | $5.34 |
| High: | $5.385 |
| Volume: | 2,776,530 |
| Short Volume: | 4,714 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $5.16 |
| Close: | $5.32 |
| High: | $5.33 |
| Volume: | 3,458,274 |
| Short Volume: | 9,451 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $5.15 |
| Close: | $5.16 |
| High: | $5.18 |
| Volume: | 1,754,676 |
| Short Volume: | 4,172 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-13 |
| Open: | $5.17 |
| Close: | $5.11 |
| High: | $5.24 |
| Volume: | 1,492,679 |
| Short Volume: | 11,004 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-12 |
| Open: | $5.25 |
| Close: | $5.2 |
| High: | $5.34 |
| Volume: | 2,070,814 |
| Short Volume: | 1,308 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $5.25 |
| Close: | $5.15 |
| High: | $5.25 |
| Volume: | 2,029,373 |
| Short Volume: | 18,131 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-10 |
| Open: | $5.13 |
| Close: | $5.26 |
| High: | $5.26 |
| Volume: | 2,110,877 |
| Short Volume: | 3,357 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-07 |
| Open: | $5.32 |
| Close: | $5.12 |
| High: | $5.35 |
| Volume: | 3,714,347 |
| Short Volume: | 22,453 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-06 |
| Open: | $5.4 |
| Close: | $5.56 |
| High: | $5.57 |
| Volume: | 2,259,237 |
| Short Volume: | 1,954 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-05 |
| Open: | $5.36 |
| Close: | $5.37 |
| High: | $5.41 |
| Volume: | 2,001,395 |
| Short Volume: | 4,180 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-04 |
| Open: | $5.4 |
| Close: | $5.29 |
| High: | $5.43 |
| Volume: | 3,099,011 |
| Short Volume: | 10,789 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-03 |
| Open: | $5.42 |
| Close: | $5.48 |
| High: | $5.53 |
| Volume: | 1,576,414 |
| Short Volume: | 2,332 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $5.56 |
| Close: | $5.42 |
| High: | $5.604 |
| Volume: | 1,995,674 |
| Short Volume: | 9,588 |
| Short Percentage: | 0.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.