EQX:CC Quote, Trading Chart, Equinox Gold Corp.

home / stock / eqx:cc / eqx:cc quote

Stock Information
Company Name: Equinox Gold Corp.
Stock Symbol: EQX:CC
Market: TSXC
Website: equinoxgold.com
Menu
EQX:CC EQX:CC Quote EQX:CC Short EQX:CC News EQX:CC Articles EQX:CC Message Board
Get EQX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EQX:CC Quote
Last:$5.7
Change Percent:-0.35%
Open:$5.72
Previous Close:$5.72
High:$5.97
Low:$5.66
Volume:578,125
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EQX:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.72
Close:$5.72
High:$5.97
Low:$5.66
Volume:578,125
Date:2022-05-06
Open:$7.65
Close:$7.5
High:$7.7
Low:$7.47
Volume:1,291,761
Date:2022-05-05
Open:$8.02
Close:$7.66
High:$8.02
Low:$7.57
Volume:2,833,401
Date:2022-05-04
Open:$8.43
Close:$7.87
High:$8.44
Low:$7.575
Volume:4,976,524
Date:2022-05-03
Open:$9.08
Close:$9.19
High:$9.3
Low:$9.07
Volume:750,992
Date:2022-05-02
Open:$8.99
Close:$9.08
High:$9.105
Low:$8.75
Volume:884,209
Date:2022-04-29
Open:$9.48
Close:$9.16
High:$9.49
Low:$9.13
Volume:961,685
Date:2022-04-28
Open:$9.1
Close:$9.36
High:$9.38
Low:$9
Volume:815,975
Date:2022-04-27
Open:$9.06
Close:$9.01
High:$9.24
Low:$8.99
Volume:1,033,912
Date:2022-04-26
Open:$9.51
Close:$9.05
High:$9.51
Low:$9.03
Volume:938,370
Date:2022-04-25
Open:$9.57
Close:$9.34
High:$9.57
Low:$9.12
Volume:1,676,359
Date:2022-04-22
Open:$10
Close:$9.74
High:$10.27
Low:$9.68
Volume:2,079,035
Date:2022-04-21
Open:$10.61
Close:$10.24
High:$10.67
Low:$10.08
Volume:1,057,532
Date:2022-04-20
Open:$10.75
Close:$10.76
High:$10.82
Low:$10.55
Volume:793,016
Date:2022-04-19
Open:$10.97
Close:$10.83
High:$10.985
Low:$10.75
Volume:750,621
Date:2022-04-18
Open:$11.34
Close:$11.1
High:$11.46
Low:$11.05
Volume:911,298
Date:2022-04-15
Open:$11.11
Close:$11.22
High:$11.29
Low:$10.9
Volume:1,579,908
Date:2022-04-14
Open:$11.11
Close:$11.22
High:$11.29
Low:$10.9
Volume:1,534,364
Date:2022-04-13
Open:$11.03
Close:$11.01
High:$11.2
Low:$10.91
Volume:2,407,678
Date:2022-04-12
Open:$10.89
Close:$10.8
High:$11.19
Low:$10.69
Volume:2,718,742