ERAS Quote, Trading Chart, Erasca Inc.

home / stock / eras / eras quote

Stock Information
Company Name: Erasca Inc.
Stock Symbol: ERAS
Market: NASDAQ
Website: erasca.com
Menu
ERAS ERAS Quote ERAS Short ERAS News ERAS Articles ERAS Message Board
Get ERAS Alerts

News, Short Squeeze, Breakout and More Instantly...
ERAS Quote
Last:$3.13
Change Percent:-0.32%
Open:$3.11
Previous Close:$3.14
High:$3.195
Low:$3.095
Volume:618,359
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERAS Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$3.11
Close:$3.14
High:$3.195
Low:$3.095
Volume:618,359
Date:2024-07-22
Open:$2.99
Close:$3.14
High:$3.15
Low:$2.965
Volume:1,402,514
Date:2024-07-19
Open:$3.02
Close:$2.95
High:$3.06
Low:$2.94
Volume:1,996,621
Date:2024-07-18
Open:$3.19
Close:$3.02
High:$3.3251
Low:$3
Volume:1,308,811
Date:2024-07-17
Open:$3.19
Close:$3.19
High:$3.27
Low:$2.995
Volume:2,683,570
Date:2024-07-16
Open:$3.11
Close:$3.23
High:$3.3
Low:$3.07
Volume:2,854,677
Date:2024-07-15
Open:$3.178
Close:$3.08
High:$3.178
Low:$2.934
Volume:4,206,132
Date:2024-07-12
Open:$2.86
Close:$2.97
High:$3.1
Low:$2.79
Volume:5,531,121
Date:2024-07-11
Open:$2.68
Close:$2.81
High:$2.86
Low:$2.63
Volume:3,763,097
Date:2024-07-10
Open:$2.72
Close:$2.68
High:$2.77
Low:$2.6
Volume:3,581,699
Date:2024-07-09
Open:$2.34
Close:$2.71
High:$2.72
Low:$2.31
Volume:2,635,786
Date:2024-07-08
Open:$2.21
Close:$2.35
High:$2.35
Low:$2.21
Volume:775,862
Date:2024-07-05
Open:$2.15
Close:$2.17
High:$2.205
Low:$2.1
Volume:697,373
Date:2024-07-04
Open:$2.31
Close:$2.18
High:$2.33
Low:$2.18
Volume:517,783
Date:2024-07-03
Open:$2.31
Close:$2.18
High:$2.33
Low:$2.18
Volume:517,783
Date:2024-07-02
Open:$2.43
Close:$2.32
High:$2.51
Low:$2.32
Volume:1,228,754
Date:2024-07-01
Open:$2.34
Close:$2.44
High:$2.47
Low:$2.335
Volume:10,546,332
Date:2024-06-28
Open:$2.31
Close:$2.36
High:$2.395
Low:$2.14
Volume:6,893,221
Date:2024-06-27
Open:$2.21
Close:$2.31
High:$2.37
Low:$2.17
Volume:3,181,840
Date:2024-06-26
Open:$2.06
Close:$2.2
High:$2.24
Low:$2.01
Volume:3,262,225