home / stock / eras / eras short

ERAS Short Information, Erasca Inc.

Stock Information
Company Name: Erasca Inc.
Stock Symbol: ERAS
Market: NASDAQ
Website: erasca.com
Menu
ERAS ERAS Quote ERAS Short ERAS News ERAS Articles ERAS Message Board
Get ERAS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,384,007
Total Actual Volume 62,895,895
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$2.99
Close:$3.14
High:$3.15
Volume:1,402,282
Short Volume:120,282
Short Percentage:8.58%
Stock Date:2024-07-19
Open:$3.02
Close:$2.95
High:$3.06
Volume:1,996,621
Short Volume:250,192
Short Percentage:12.53%
Stock Date:2024-07-18
Open:$3.19
Close:$3.02
High:$3.3251
Volume:1,308,811
Short Volume:161,510
Short Percentage:12.34%
Stock Date:2024-07-17
Open:$3.19
Close:$3.19
High:$3.27
Volume:2,683,570
Short Volume:268,425
Short Percentage:10.00%
Stock Date:2024-07-16
Open:$3.11
Close:$3.23
High:$3.3
Volume:2,854,677
Short Volume:258,479
Short Percentage:9.05%
Stock Date:2024-07-15
Open:$3.178
Close:$3.08
High:$3.178
Volume:4,206,132
Short Volume:208,086
Short Percentage:4.95%
Stock Date:2024-07-12
Open:$2.86
Close:$2.97
High:$3.1
Volume:5,531,121
Short Volume:2,493,671
Short Percentage:45.08%
Stock Date:2024-07-11
Open:$2.68
Close:$2.81
High:$2.86
Volume:3,763,097
Short Volume:245,332
Short Percentage:6.52%
Stock Date:2024-07-10
Open:$2.72
Close:$2.68
High:$2.77
Volume:3,581,699
Short Volume:138,470
Short Percentage:3.87%
Stock Date:2024-07-09
Open:$2.34
Close:$2.71
High:$2.72
Volume:2,635,786
Short Volume:327,535
Short Percentage:12.43%
Stock Date:2024-07-08
Open:$2.21
Close:$2.35
High:$2.35
Volume:775,862
Short Volume:172,850
Short Percentage:22.28%
Stock Date:2024-07-05
Open:$2.15
Close:$2.17
High:$2.205
Volume:697,373
Short Volume:180,795
Short Percentage:25.93%
Stock Date:2024-07-03
Open:$2.31
Close:$2.18
High:$2.33
Volume:517,783
Short Volume:76,109
Short Percentage:14.70%
Stock Date:2024-07-02
Open:$2.43
Close:$2.32
High:$2.51
Volume:1,228,754
Short Volume:231,766
Short Percentage:18.86%
Stock Date:2024-07-01
Open:$2.34
Close:$2.44
High:$2.47
Volume:10,546,332
Short Volume:245,049
Short Percentage:2.32%
Stock Date:2024-06-28
Open:$2.31
Close:$2.36
High:$2.395
Volume:6,893,221
Short Volume:284,199
Short Percentage:4.12%
Stock Date:2024-06-27
Open:$2.21
Close:$2.31
High:$2.37
Volume:3,181,840
Short Volume:769,167
Short Percentage:24.17%
Stock Date:2024-06-26
Open:$2.06
Close:$2.2
High:$2.24
Volume:3,262,225
Short Volume:880,685
Short Percentage:27.00%
Stock Date:2024-06-25
Open:$2.11
Close:$2.08
High:$2.24
Volume:2,829,831
Short Volume:570,915
Short Percentage:20.17%
Stock Date:2024-06-24
Open:$2.12
Close:$2.16
High:$2.19
Volume:2,998,878
Short Volume:500,490
Short Percentage:16.69%