ERC Quote, Trading Chart, Wells Fargo Multi-Sector Income Fund no par value

home / stock / erc / erc quote

Stock Information
Company Name: Wells Fargo Multi-Sector Income Fund no par value
Stock Symbol: ERC
Market: NYSE
Menu
ERC ERC Quote ERC Short ERC News ERC Articles ERC Message Board
Get ERC Alerts

News, Short Squeeze, Breakout and More Instantly...
ERC Quote
Last:$9.075
Change Percent:0.16%
Open:$9.1
Previous Close:$9.075
High:$9.11
Low:$9.07
Volume:18,486
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.1
Close:$9.075
High:$9.11
Low:$9.07
Volume:18,486
Date:2024-07-18
Open:$9.15
Close:$9.115
High:$9.17
Low:$9.11
Volume:74,116
Date:2024-07-17
Open:$9.14
Close:$9.16
High:$9.1701
Low:$9.12
Volume:55,512
Date:2024-07-16
Open:$9.13
Close:$9.195
High:$9.2
Low:$9.12
Volume:80,407
Date:2024-07-15
Open:$9.07
Close:$9.13
High:$9.16
Low:$9.07
Volume:150,364
Date:2024-07-12
Open:$9.08
Close:$9.11
High:$9.125
Low:$9.075
Volume:94,714
Date:2024-07-11
Open:$9.07
Close:$9.08
High:$9.1001
Low:$9.07
Volume:77,278
Date:2024-07-10
Open:$9.0641
Close:$9.053
High:$9.074
Low:$9.0343
Volume:128,119
Date:2024-07-09
Open:$9.04
Close:$9.1
High:$9.1
Low:$9.03
Volume:134,281
Date:2024-07-08
Open:$9.04
Close:$9.06
High:$9.06
Low:$9.03
Volume:92,321
Date:2024-07-05
Open:$9.04
Close:$9.07
High:$9.07
Low:$9.03
Volume:79,233
Date:2024-07-04
Open:$9.01
Close:$9.05
High:$9.05
Low:$9.01
Volume:57,519
Date:2024-07-03
Open:$9.01
Close:$9.05
High:$9.05
Low:$9.01
Volume:57,519
Date:2024-07-02
Open:$8.98
Close:$9
High:$9.03
Low:$8.9748
Volume:141,008
Date:2024-07-01
Open:$8.99
Close:$9
High:$9
Low:$8.945
Volume:116,736
Date:2024-06-28
Open:$8.95
Close:$8.98
High:$8.99
Low:$8.945
Volume:248,984
Date:2024-06-27
Open:$8.93
Close:$8.96
High:$8.96
Low:$8.92
Volume:123,431
Date:2024-06-26
Open:$8.96
Close:$8.94
High:$8.96
Low:$8.9
Volume:87,057
Date:2024-06-25
Open:$8.91
Close:$8.938
High:$8.95
Low:$8.91
Volume:101,513
Date:2024-06-24
Open:$8.93
Close:$8.92
High:$8.93
Low:$8.89
Volume:74,952