ERD:CC Quote, Trading Chart, Erdene Resource Development Corporation
Stock Information
| Company Name: |
Erdene Resource Development Corporation |
| Stock Symbol: |
ERD:CC |
| Market: |
TSXC |
| Website: |
erdene.com |
Get ERD:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ERD:CC Quote
| Last: | $0.32 |
| Change Percent: | 6.67% |
| Open: | $0.3 |
| Previous Close: | $0.3 |
| High: | $0.32 |
| Low: | $0.3 |
| Volume: | 26,800 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ERD:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0.3 |
| Close: | $0.3 |
| High: | $0.32 |
| Low: | $0.3 |
| Volume: | 26,800 |
| Date: | 2022-05-06 |
| Open: | $0.435 |
| Close: | $0.43 |
| High: | $0.435 |
| Low: | $0.42 |
| Volume: | 54,623 |
| Date: | 2022-05-05 |
| Open: | $0.465 |
| Close: | $0.43 |
| High: | $0.465 |
| Low: | $0.43 |
| Volume: | 293,616 |
| Date: | 2022-05-04 |
| Open: | $0.43 |
| Close: | $0.455 |
| High: | $0.455 |
| Low: | $0.415 |
| Volume: | 224,395 |
| Date: | 2022-05-03 |
| Open: | $0.42 |
| Close: | $0.42 |
| High: | $0.425 |
| Low: | $0.415 |
| Volume: | 57,186 |
| Date: | 2022-05-02 |
| Open: | $0.41 |
| Close: | $0.42 |
| High: | $0.425 |
| Low: | $0.41 |
| Volume: | 134,461 |
| Date: | 2022-04-29 |
| Open: | $0.42 |
| Close: | $0.415 |
| High: | $0.43 |
| Low: | $0.41 |
| Volume: | 153,670 |
| Date: | 2022-04-28 |
| Open: | $0.415 |
| Close: | $0.415 |
| High: | $0.42 |
| Low: | $0.41 |
| Volume: | 114,770 |
| Date: | 2022-04-27 |
| Open: | $0.41 |
| Close: | $0.41 |
| High: | $0.42 |
| Low: | $0.41 |
| Volume: | 130,334 |
| Date: | 2022-04-26 |
| Open: | $0.415 |
| Close: | $0.41 |
| High: | $0.415 |
| Low: | $0.405 |
| Volume: | 144,212 |
| Date: | 2022-04-25 |
| Open: | $0.435 |
| Close: | $0.415 |
| High: | $0.435 |
| Low: | $0.41 |
| Volume: | 258,815 |
| Date: | 2022-04-22 |
| Open: | $0.44 |
| Close: | $0.435 |
| High: | $0.44 |
| Low: | $0.43 |
| Volume: | 171,288 |
| Date: | 2022-04-21 |
| Open: | $0.455 |
| Close: | $0.44 |
| High: | $0.455 |
| Low: | $0.435 |
| Volume: | 153,517 |
| Date: | 2022-04-20 |
| Open: | $0.445 |
| Close: | $0.45 |
| High: | $0.455 |
| Low: | $0.43 |
| Volume: | 295,349 |
| Date: | 2022-04-19 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Low: | $0.44 |
| Volume: | 124,440 |
| Date: | 2022-04-18 |
| Open: | $0.45 |
| Close: | $0.46 |
| High: | $0.47 |
| Low: | $0.45 |
| Volume: | 182,904 |
| Date: | 2022-04-15 |
| Open: | $0.445 |
| Close: | $0.45 |
| High: | $0.45 |
| Low: | $0.445 |
| Volume: | 82,628 |
| Date: | 2022-04-14 |
| Open: | $0.445 |
| Close: | $0.45 |
| High: | $0.45 |
| Low: | $0.445 |
| Volume: | 82,579 |
| Date: | 2022-04-13 |
| Open: | $0.455 |
| Close: | $0.445 |
| High: | $0.465 |
| Low: | $0.435 |
| Volume: | 325,663 |
| Date: | 2022-04-12 |
| Open: | $0.46 |
| Close: | $0.455 |
| High: | $0.465 |
| Low: | $0.455 |
| Volume: | 221,701 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.