home / stock / erdcf / erdcf short

ERDCF Short Information, Erdene Resource Dev Corp

Stock Information
Company Name: Erdene Resource Dev Corp
Stock Symbol: ERDCF
Market: OTC
Website: erdene.com
Menu
ERDCF ERDCF Quote ERDCF Short ERDCF News ERDCF Articles ERDCF Message Board
Get ERDCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 389,225
Total Actual Volume 719,694
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.321
Close:$0.328
High:$0.33
Volume:22,500
Short Volume:8,000
Short Percentage:35.56%
Stock Date:2024-07-18
Open:$0.31625
Close:$0.306
High:$0.31625
Volume:152,606
Short Volume:104,382
Short Percentage:68.40%
Stock Date:2024-07-17
Open:$0.315
Close:$0.3194
High:$0.3194
Volume:51,000
Short Volume:14,500
Short Percentage:28.43%
Stock Date:2024-07-16
Open:$0.32
Close:$0.32
High:$0.32
Volume:16,600
Short Volume:5,100
Short Percentage:30.72%
Stock Date:2024-07-15
Open:$0.314
Close:$0.314
High:$0.314
Volume:1,243
Short Volume:243
Short Percentage:19.55%
Stock Date:2024-07-12
Open:$0.32
Close:$0.3282
High:$0.3282
Volume:10,000
Short Volume:6,700
Short Percentage:67.00%
Stock Date:2024-07-10
Open:$0.325
Close:$0.31
High:$0.325
Volume:7,000
Short Volume:2,000
Short Percentage:28.57%
Stock Date:2024-07-09
Open:$0.31
Close:$0.303
High:$0.31
Volume:31,750
Short Volume:15,250
Short Percentage:48.03%
Stock Date:2024-07-08
Open:$0.3185
Close:$0.3185
High:$0.3185
Volume:2,041
Short Volume:2,041
Short Percentage:100.00%
Stock Date:2024-07-05
Open:$0.30881
Close:$0.3133
High:$0.31672
Volume:7,642
Short Volume:92
Short Percentage:1.20%
Stock Date:2024-07-03
Open:$0.301
Close:$0.3038
High:$0.3038
Volume:2,100
Short Volume:500
Short Percentage:23.81%
Stock Date:2024-07-02
Open:$0.2963
Close:$0.29685
High:$0.3
Volume:77,650
Short Volume:4,150
Short Percentage:5.34%
Stock Date:2024-07-01
Open:$0.326
Close:$0.3
High:$0.326
Volume:55,000
Short Volume:41,000
Short Percentage:74.55%
Stock Date:2024-06-28
Open:$0.31
Close:$0.29745
High:$0.31
Volume:5,600
Short Volume:2,600
Short Percentage:46.43%
Stock Date:2024-06-27
Open:$0.29695
Close:$0.3032
High:$0.3032
Volume:5,432
Short Volume:2,500
Short Percentage:46.02%
Stock Date:2024-06-24
Open:$0.303
Close:$0.3001
High:$0.303
Volume:6,635
Short Volume:4,635
Short Percentage:69.86%
Stock Date:2024-06-21
Open:$0.3001
Close:$0.3
High:$0.3032
Volume:104,481
Short Volume:63,418
Short Percentage:60.70%
Stock Date:2024-06-20
Open:$0.3
Close:$0.297
High:$0.31105
Volume:53,125
Short Volume:29,625
Short Percentage:55.76%
Stock Date:2024-06-18
Open:$0.305
Close:$0.30358
High:$0.3075
Volume:67,107
Short Volume:50,507
Short Percentage:75.26%
Stock Date:2024-06-17
Open:$0.3102
Close:$0.30725
High:$0.3151
Volume:40,182
Short Volume:31,982
Short Percentage:79.59%