ERE.UN:CC Quote, Trading Chart, European Residential Real Estate Investment Trust

home / stock / ere.un:cc / ere.un:cc quote

Stock Information
Company Name: European Residential Real Estate Investment Trust
Stock Symbol: ERE.UN:CC
Market: TSXC
Website: eresreit.com
Menu
ERE.UN:CC ERE.UN:CC Quote ERE.UN:CC Short ERE.UN:CC News ERE.UN:CC Articles ERE.UN:CC Message Board
Get ERE.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ERE.UN:CC Quote
Last:$3.77
Change Percent:0.27%
Open:$3.76
Previous Close:$3.76
High:$3.8
Low:$3.74
Volume:33,223
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ERE.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.76
Close:$3.76
High:$3.8
Low:$3.74
Volume:33,223
Date:2022-05-06
Open:$4.83
Close:$4.8
High:$4.83
Low:$4.78
Volume:485,026
Date:2022-05-05
Open:$4.95
Close:$4.8
High:$4.96
Low:$4.77
Volume:439,219
Date:2022-05-04
Open:$4.88
Close:$4.97
High:$4.97
Low:$4.81
Volume:306,241
Date:2022-05-03
Open:$4.81
Close:$4.84
High:$4.94
Low:$4.8
Volume:434,669
Date:2022-05-02
Open:$4.9
Close:$4.81
High:$4.94
Low:$4.79
Volume:641,353
Date:2022-04-29
Open:$4.96
Close:$4.9
High:$4.96
Low:$4.86
Volume:307,097
Date:2022-04-28
Open:$4.85
Close:$4.95
High:$4.99
Low:$4.81
Volume:176,766
Date:2022-04-27
Open:$4.8
Close:$4.8
High:$4.84
Low:$4.77
Volume:207,268
Date:2022-04-26
Open:$4.8
Close:$4.81
High:$4.82
Low:$4.76
Volume:58,857
Date:2022-04-25
Open:$4.78
Close:$4.8
High:$4.84
Low:$4.72
Volume:885,868
Date:2022-04-22
Open:$4.72
Close:$4.75
High:$4.79
Low:$4.72
Volume:89,715
Date:2022-04-21
Open:$4.8
Close:$4.78
High:$4.8
Low:$4.69
Volume:85,784
Date:2022-04-20
Open:$4.71
Close:$4.72
High:$4.72
Low:$4.66
Volume:200,858
Date:2022-04-19
Open:$4.73
Close:$4.7
High:$4.75
Low:$4.66
Volume:147,712
Date:2022-04-18
Open:$4.73
Close:$4.74
High:$4.79
Low:$4.72
Volume:127,442
Date:2022-04-15
Open:$4.72
Close:$4.76
High:$4.81
Low:$4.72
Volume:88,171
Date:2022-04-14
Open:$4.72
Close:$4.76
High:$4.81
Low:$4.72
Volume:87,904
Date:2022-04-13
Open:$4.72
Close:$4.72
High:$4.8
Low:$4.72
Volume:70,264
Date:2022-04-12
Open:$4.71
Close:$4.72
High:$4.79
Low:$4.71
Volume:46,591