ERELY Short Information, ERDEMIR ADR
Stock Information
| Company Name: |
ERDEMIR ADR |
| Stock Symbol: |
ERELY |
| Market: |
OTC |
| Website: |
erdemir.com.tr |
Get ERELY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,336 |
| Total Actual Volume |
2,944 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
88.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $8.54 |
| Close: | $8.54 |
| High: | $8.54 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-04-15 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $6.12 |
| Close: | $6.12 |
| High: | $6.12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $7.24 |
| Close: | $7.4 |
| High: | $7.4 |
| Volume: | 476 |
| Short Volume: | 188 |
| Short Percentage: | 39.50% |
| Stock Date: | 2023-07-13 |
| Open: | $0 |
| Close: | $7.01 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $7.01 |
| Close: | $7.01 |
| High: | $7.01 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $7.63 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-06-27 |
| Open: | $7.49 |
| Close: | $7.63 |
| High: | $7.63 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-06-22 |
| Open: | $0 |
| Close: | $7.182 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $7.182 |
| Close: | $7.182 |
| High: | $7.182 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0 |
| Close: | $7.41 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-23 |
| Open: | $7.96 |
| Close: | $7.41 |
| High: | $7.96 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-11 |
| Open: | $0 |
| Close: | $9.77 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $0 |
| Close: | $10.16 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-24 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-20 |
| Open: | $9.81 |
| Close: | $9.8 |
| High: | $9.81 |
| Volume: | 417 |
| Short Volume: | 417 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-14 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $0 |
| Close: | $12.33 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-24 |
| Open: | $11.86 |
| Close: | $11.86 |
| High: | $11.86 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.