ERESU Quote, Trading Chart, East Resources Acquisition Company Unit

home / stock / eresu / eresu quote

Stock Information
Company Name: East Resources Acquisition Company Unit
Stock Symbol: ERESU
Market: NASDAQ
Website: abacuslife.com
Menu
ERESU ERESU Quote ERESU Short ERESU News ERESU Articles ERESU Message Board
Get ERESU Alerts

News, Short Squeeze, Breakout and More Instantly...
ERESU Quote
Last:$10
Change Percent:0.0%
Open:$0
Previous Close:$10
High:$0
Low:$0
Volume:400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ERESU Chart
Last Twenty Trading Days
Date:2023-07-03
Open:$0
Close:$10
High:$0
Low:$0
Volume:400
Date:2023-06-30
Open:$10.05
Close:$10
High:$10.05
Low:$10
Volume:422
Date:2023-06-29
Open:$11
Close:$11
High:$11
Low:$11
Volume:492
Date:2023-06-28
Open:$9.85
Close:$10.82
High:$10.82
Low:$9.85
Volume:250
Date:2023-06-27
Open:$10
Close:$9.7
High:$10
Low:$9.6
Volume:2,582
Date:2023-06-26
Open:$9.75
Close:$9.7
High:$9.75
Low:$9.65
Volume:2,276
Date:2023-06-23
Open:$9.28
Close:$9.28
High:$9.28
Low:$9.28
Volume:514
Date:2023-06-22
Open:$11.01
Close:$10.45
High:$11.01
Low:$10.45
Volume:436
Date:2023-06-21
Open:$11.86
Close:$11.86
High:$11.86
Low:$11.86
Volume:100
Date:2023-06-20
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:1,116
Date:2023-06-15
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:289
Date:2023-06-13
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:217
Date:2023-06-12
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:8,003
Date:2023-06-07
Open:$10.5
Close:$10.5
High:$10.5
Low:$10.5
Volume:1,000
Date:2023-06-06
Open:$10.99
Close:$10.99
High:$10.99
Low:$10.99
Volume:650
Date:2023-06-05
Open:$11.06
Close:$11.06
High:$11.06
Low:$11.05
Volume:1,100
Date:2023-05-30
Open:$10.3
Close:$10.3
High:$10.3
Low:$10.3
Volume:202
Date:2023-05-29
Open:$10
Close:$10.27
High:$10.27
Low:$10
Volume:1,313
Date:2023-05-26
Open:$10
Close:$10.27
High:$10.27
Low:$10
Volume:1,313
Date:2023-05-02
Open:$0
Close:$9.92
High:$0
Low:$0
Volume:9