ERESU Short Information, East Resources Acquisition Company Unit
Stock Information
| Company Name: |
East Resources Acquisition Company Unit |
| Stock Symbol: |
ERESU |
| Market: |
NASDAQ |
| Website: |
abacuslife.com |
Get ERESU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,060 |
| Total Actual Volume |
27,014 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-29 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 492 |
| Short Volume: | 50 |
| Short Percentage: | 10.16% |
| Stock Date: | 2023-06-28 |
| Open: | $9.85 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 250 |
| Short Volume: | 50 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-06-26 |
| Open: | $9.75 |
| Close: | $9.7 |
| High: | $9.75 |
| Volume: | 2,276 |
| Short Volume: | 254 |
| Short Percentage: | 11.16% |
| Stock Date: | 2023-06-22 |
| Open: | $11.01 |
| Close: | $10.45 |
| High: | $11.01 |
| Volume: | 436 |
| Short Volume: | 320 |
| Short Percentage: | 73.39% |
| Stock Date: | 2023-06-20 |
| Open: | $10.82 |
| Close: | $10.82 |
| High: | $10.82 |
| Volume: | 1,116 |
| Short Volume: | 100 |
| Short Percentage: | 8.96% |
| Stock Date: | 2023-06-05 |
| Open: | $11.06 |
| Close: | $11.06 |
| High: | $11.06 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-05-26 |
| Open: | $10 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 1,313 |
| Short Volume: | 600 |
| Short Percentage: | 45.70% |
| Stock Date: | 2023-04-04 |
| Open: | $0 |
| Close: | $9.87 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-16 |
| Open: | $10.65 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 3,005 |
| Short Volume: | 100 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-02-15 |
| Open: | $10.65 |
| Close: | $10.6 |
| High: | $10.65 |
| Volume: | 2,300 |
| Short Volume: | 200 |
| Short Percentage: | 8.70% |
| Stock Date: | 2023-02-14 |
| Open: | $10.6 |
| Close: | $11.33 |
| High: | $11.33 |
| Volume: | 2,610 |
| Short Volume: | 200 |
| Short Percentage: | 7.66% |
| Stock Date: | 2023-02-10 |
| Open: | $11.29 |
| Close: | $11.2665 |
| High: | $11.29 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-09 |
| Open: | $11.161 |
| Close: | $11.161 |
| High: | $11.161 |
| Volume: | 101 |
| Short Volume: | 1 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-01-11 |
| Open: | $10.15 |
| Close: | $10.26 |
| High: | $10.26 |
| Volume: | 2,036 |
| Short Volume: | 968 |
| Short Percentage: | 47.54% |
| Stock Date: | 2023-01-10 |
| Open: | $10.24 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 1,542 |
| Short Volume: | 93 |
| Short Percentage: | 6.03% |
| Stock Date: | 2023-01-05 |
| Open: | $10.23 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 1,352 |
| Short Volume: | 6 |
| Short Percentage: | 0.44% |
| Stock Date: | 2022-12-02 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 2,600 |
| Short Volume: | 100 |
| Short Percentage: | 3.85% |
| Stock Date: | 2022-11-03 |
| Open: | $10.1 |
| Close: | $10.03 |
| High: | $10.1 |
| Volume: | 633 |
| Short Volume: | 200 |
| Short Percentage: | 31.60% |
| Stock Date: | 2022-11-02 |
| Open: | $10.1 |
| Close: | $10.12 |
| High: | $10.1453 |
| Volume: | 3,202 |
| Short Volume: | 801 |
| Short Percentage: | 25.02% |
| Stock Date: | 2022-11-01 |
| Open: | $10.11 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 433 |
| Short Volume: | 400 |
| Short Percentage: | 92.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.