ERFSF Quote, Trading Chart, Eurofins Scientific S.E.

home / stock / erfsf / erfsf quote

Stock Information
Company Name: Eurofins Scientific S.E.
Stock Symbol: ERFSF
Market: OTC
Menu
ERFSF ERFSF Quote ERFSF Short ERFSF News ERFSF Articles ERFSF Message Board
Get ERFSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERFSF Quote
Last:$50.22
Change Percent:1.14%
Open:$54.74
Previous Close:$50.22
High:$54.74
Low:$50.22
Volume:8,322
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERFSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$54.74
Close:$50.22
High:$54.74
Low:$50.22
Volume:8,322
Date:2024-07-18
Open:$52.07
Close:$55.37
High:$55.37
Low:$51.08
Volume:3,751
Date:2024-07-17
Open:$52
Close:$54.326
High:$54.746
Low:$51.91
Volume:3,023
Date:2024-07-16
Open:$53.738
Close:$51.9
High:$53.738
Low:$51.77
Volume:1,198
Date:2024-07-15
Open:$51.52
Close:$50.74
High:$54.05
Low:$50.74
Volume:34
Date:2024-07-12
Open:$54.576
Close:$52.126
High:$55.79
Low:$51.8019
Volume:79
Date:2024-07-11
Open:$51.12
Close:$52.605
High:$53.99
Low:$50.2
Volume:1,541
Date:2024-07-10
Open:$50.698
Close:$49.98
High:$54.2
Low:$49.96
Volume:385
Date:2024-07-09
Open:$52
Close:$52.51
High:$52.51
Low:$49.75
Volume:5,771
Date:2024-07-08
Open:$52.0001
Close:$51.15
High:$54.056
Low:$50.95
Volume:3,300
Date:2024-07-05
Open:$51.262
Close:$51.572
High:$54.42
Low:$50.53
Volume:5,586
Date:2024-07-04
Open:$51.316
Close:$48.433
High:$51.316
Low:$48.364
Volume:3,291
Date:2024-07-03
Open:$51.316
Close:$48.433
High:$51.316
Low:$48.364
Volume:3,291
Date:2024-07-02
Open:$50.05
Close:$49.962
High:$50.05
Low:$47.62
Volume:1,521
Date:2024-07-01
Open:$52.212
Close:$48.794
High:$52.212
Low:$48.794
Volume:597
Date:2024-06-28
Open:$48.9
Close:$48.9
High:$48.9
Low:$48.9
Volume:885
Date:2024-06-27
Open:$52.518
Close:$51.842
High:$52.518
Low:$49.674
Volume:3,830
Date:2024-06-26
Open:$49.288
Close:$52.41
High:$53.18
Low:$49.288
Volume:1,678
Date:2024-06-25
Open:$48.33
Close:$51
High:$51.72
Low:$48.312
Volume:7,432
Date:2024-06-24
Open:$48.14
Close:$47.47
High:$49.12
Low:$44.61
Volume:6,493