ERFSF Short Information, Eurofins Scientific S.E.
Stock Information
| Company Name: |
Eurofins Scientific S.E. |
| Stock Symbol: |
ERFSF |
| Market: |
OTC |
Get ERFSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,361 |
| Total Actual Volume |
52,084 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $52.07 |
| Close: | $55.37 |
| High: | $55.37 |
| Volume: | 3,751 |
| Short Volume: | 533 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-07-17 |
| Open: | $52 |
| Close: | $54.326 |
| High: | $54.746 |
| Volume: | 3,023 |
| Short Volume: | 2,953 |
| Short Percentage: | 97.68% |
| Stock Date: | 2024-07-16 |
| Open: | $53.738 |
| Close: | $51.9 |
| High: | $53.738 |
| Volume: | 1,198 |
| Short Volume: | 1,161 |
| Short Percentage: | 96.91% |
| Stock Date: | 2024-07-15 |
| Open: | $51.52 |
| Close: | $50.74 |
| High: | $54.05 |
| Volume: | 34 |
| Short Volume: | 8 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-07-12 |
| Open: | $54.576 |
| Close: | $52.126 |
| High: | $55.79 |
| Volume: | 79 |
| Short Volume: | 50 |
| Short Percentage: | 63.29% |
| Stock Date: | 2024-07-11 |
| Open: | $51.12 |
| Close: | $52.605 |
| High: | $53.99 |
| Volume: | 1,541 |
| Short Volume: | 797 |
| Short Percentage: | 51.72% |
| Stock Date: | 2024-07-10 |
| Open: | $50.698 |
| Close: | $49.98 |
| High: | $54.2 |
| Volume: | 385 |
| Short Volume: | 78 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-07-09 |
| Open: | $52 |
| Close: | $52.51 |
| High: | $52.51 |
| Volume: | 5,771 |
| Short Volume: | 107 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-08 |
| Open: | $52.0001 |
| Close: | $51.15 |
| High: | $54.056 |
| Volume: | 3,300 |
| Short Volume: | 3,095 |
| Short Percentage: | 93.79% |
| Stock Date: | 2024-07-05 |
| Open: | $51.262 |
| Close: | $51.572 |
| High: | $54.42 |
| Volume: | 5,586 |
| Short Volume: | 5,143 |
| Short Percentage: | 92.07% |
| Stock Date: | 2024-07-03 |
| Open: | $51.316 |
| Close: | $48.433 |
| High: | $51.316 |
| Volume: | 3,291 |
| Short Volume: | 2,557 |
| Short Percentage: | 77.70% |
| Stock Date: | 2024-07-02 |
| Open: | $50.05 |
| Close: | $49.962 |
| High: | $50.05 |
| Volume: | 1,521 |
| Short Volume: | 121 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-07-01 |
| Open: | $52.212 |
| Close: | $48.794 |
| High: | $52.212 |
| Volume: | 597 |
| Short Volume: | 499 |
| Short Percentage: | 83.58% |
| Stock Date: | 2024-06-28 |
| Open: | $48.9 |
| Close: | $48.9 |
| High: | $48.9 |
| Volume: | 885 |
| Short Volume: | 685 |
| Short Percentage: | 77.40% |
| Stock Date: | 2024-06-27 |
| Open: | $52.518 |
| Close: | $51.842 |
| High: | $52.518 |
| Volume: | 3,830 |
| Short Volume: | 2,293 |
| Short Percentage: | 59.87% |
| Stock Date: | 2024-06-26 |
| Open: | $49.288 |
| Close: | $52.41 |
| High: | $53.18 |
| Volume: | 1,678 |
| Short Volume: | 107 |
| Short Percentage: | 6.38% |
| Stock Date: | 2024-06-25 |
| Open: | $48.33 |
| Close: | $51 |
| High: | $51.72 |
| Volume: | 7,432 |
| Short Volume: | 4,352 |
| Short Percentage: | 58.56% |
| Stock Date: | 2024-06-24 |
| Open: | $48.14 |
| Close: | $47.47 |
| High: | $49.12 |
| Volume: | 6,493 |
| Short Volume: | 5,421 |
| Short Percentage: | 83.49% |
| Stock Date: | 2024-06-21 |
| Open: | $54.84 |
| Close: | $56.665 |
| High: | $58.02 |
| Volume: | 644 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $58 |
| Close: | $56.8339 |
| High: | $58.698 |
| Volume: | 1,045 |
| Short Volume: | 400 |
| Short Percentage: | 38.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.