home / stock / eric / eric short

ERIC Short Information, Ericsson

Stock Information
Company Name: Ericsson
Stock Symbol: ERIC
Market: NASDAQ
Website: ericsson.com
Menu
ERIC ERIC Quote ERIC Short ERIC News ERIC Articles ERIC Message Board
Get ERIC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,004,124
Total Actual Volume 228,519,254
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$6.24
Close:$6.22
High:$6.245
Volume:16,554,397
Short Volume:4,528,098
Short Percentage:27.35%
Stock Date:2024-07-03
Open:$6.24
Close:$6.19
High:$6.27
Volume:7,581,946
Short Volume:1,379,194
Short Percentage:18.19%
Stock Date:2024-07-02
Open:$6.18
Close:$6.2
High:$6.22
Volume:9,648,696
Short Volume:1,728,999
Short Percentage:17.92%
Stock Date:2024-07-01
Open:$6.26
Close:$6.26
High:$6.29
Volume:13,961,097
Short Volume:3,060,312
Short Percentage:21.92%
Stock Date:2024-06-28
Open:$6.11
Close:$6.17
High:$6.18
Volume:11,981,043
Short Volume:2,301,924
Short Percentage:19.21%
Stock Date:2024-06-27
Open:$6.12
Close:$6.13
High:$6.15
Volume:9,811,668
Short Volume:1,846,114
Short Percentage:18.82%
Stock Date:2024-06-26
Open:$6.02
Close:$6.02
High:$6.07
Volume:9,974,795
Short Volume:2,393,066
Short Percentage:23.99%
Stock Date:2024-06-25
Open:$6.06
Close:$6.07
High:$6.09
Volume:10,430,979
Short Volume:2,013,540
Short Percentage:19.30%
Stock Date:2024-06-24
Open:$6.11
Close:$6.11
High:$6.17
Volume:15,070,913
Short Volume:2,682,259
Short Percentage:17.80%
Stock Date:2024-06-21
Open:$5.91
Close:$5.96
High:$5.96
Volume:7,905,233
Short Volume:1,508,697
Short Percentage:19.08%
Stock Date:2024-06-20
Open:$5.96
Close:$5.94
High:$5.98
Volume:12,103,796
Short Volume:2,484,557
Short Percentage:20.53%
Stock Date:2024-06-18
Open:$5.9
Close:$5.91
High:$5.95
Volume:10,139,577
Short Volume:2,400,385
Short Percentage:23.67%
Stock Date:2024-06-17
Open:$5.84
Close:$5.86
High:$5.87
Volume:9,525,407
Short Volume:2,141,463
Short Percentage:22.48%
Stock Date:2024-06-14
Open:$5.78
Close:$5.81
High:$5.83
Volume:11,962,411
Short Volume:2,299,137
Short Percentage:19.22%
Stock Date:2024-06-13
Open:$5.99
Close:$5.88
High:$5.995
Volume:17,101,354
Short Volume:3,551,339
Short Percentage:20.77%
Stock Date:2024-06-12
Open:$6.16
Close:$6.1
High:$6.185
Volume:18,304,953
Short Volume:2,491,230
Short Percentage:13.61%
Stock Date:2024-06-11
Open:$6.02
Close:$6.02
High:$6.06
Volume:10,918,736
Short Volume:1,938,537
Short Percentage:17.75%
Stock Date:2024-06-10
Open:$6.13
Close:$6.14
High:$6.17
Volume:7,532,573
Short Volume:1,742,272
Short Percentage:23.13%
Stock Date:2024-06-07
Open:$6.25
Close:$6.22
High:$6.27
Volume:10,234,741
Short Volume:2,583,210
Short Percentage:25.24%
Stock Date:2024-06-06
Open:$6.29
Close:$6.29
High:$6.34
Volume:7,774,939
Short Volume:1,929,791
Short Percentage:24.82%