ERIE Short Information, Erie Indemnity Company
Stock Information
Company Name: |
Erie Indemnity Company |
Stock Symbol: |
ERIE |
Market: |
NASDAQ |
Website: |
erieinsurance.com |
Get ERIE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
212,979 |
Total Actual Volume |
1,528,476 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $368.2 |
Close: | $365.69 |
High: | $369.85 |
Volume: | 75,874 |
Short Volume: | 50,757 |
Short Percentage: | 66.90% |
Stock Date: | 2024-07-02 |
Open: | $363.06 |
Close: | $366.54 |
High: | $367.465 |
Volume: | 50,821 |
Short Volume: | 5,221 |
Short Percentage: | 10.27% |
Stock Date: | 2024-07-01 |
Open: | $364.2 |
Close: | $364.3 |
High: | $366.9 |
Volume: | 58,920 |
Short Volume: | 7,433 |
Short Percentage: | 12.62% |
Stock Date: | 2024-06-28 |
Open: | $362.45 |
Close: | $362.4 |
High: | $366.95 |
Volume: | 58,134 |
Short Volume: | 7,137 |
Short Percentage: | 12.28% |
Stock Date: | 2024-06-27 |
Open: | $359.66 |
Close: | $362.2 |
High: | $362.43 |
Volume: | 56,226 |
Short Volume: | 7,037 |
Short Percentage: | 12.52% |
Stock Date: | 2024-06-26 |
Open: | $364.97 |
Close: | $359.01 |
High: | $364.97 |
Volume: | 229,404 |
Short Volume: | 16,218 |
Short Percentage: | 7.07% |
Stock Date: | 2024-06-25 |
Open: | $361.47 |
Close: | $365.82 |
High: | $369.095 |
Volume: | 118,365 |
Short Volume: | 22,346 |
Short Percentage: | 18.88% |
Stock Date: | 2024-06-24 |
Open: | $360 |
Close: | $362.33 |
High: | $366.365 |
Volume: | 65,197 |
Short Volume: | 8,527 |
Short Percentage: | 13.08% |
Stock Date: | 2024-06-21 |
Open: | $357.33 |
Close: | $359.01 |
High: | $361.44 |
Volume: | 194,726 |
Short Volume: | 11,099 |
Short Percentage: | 5.70% |
Stock Date: | 2024-06-20 |
Open: | $355.67 |
Close: | $353.42 |
High: | $359.29 |
Volume: | 58,333 |
Short Volume: | 4,938 |
Short Percentage: | 8.47% |
Stock Date: | 2024-06-18 |
Open: | $355.84 |
Close: | $356.9 |
High: | $360.28 |
Volume: | 39,444 |
Short Volume: | 4,049 |
Short Percentage: | 10.27% |
Stock Date: | 2024-06-17 |
Open: | $349.3 |
Close: | $355.44 |
High: | $357.5259 |
Volume: | 51,612 |
Short Volume: | 7,215 |
Short Percentage: | 13.98% |
Stock Date: | 2024-06-14 |
Open: | $348.25 |
Close: | $349.82 |
High: | $350.905 |
Volume: | 58,987 |
Short Volume: | 7,511 |
Short Percentage: | 12.73% |
Stock Date: | 2024-06-13 |
Open: | $352.49 |
Close: | $350.72 |
High: | $352.49 |
Volume: | 48,342 |
Short Volume: | 4,471 |
Short Percentage: | 9.25% |
Stock Date: | 2024-06-12 |
Open: | $355.62 |
Close: | $353.37 |
High: | $357.5913 |
Volume: | 69,071 |
Short Volume: | 6,905 |
Short Percentage: | 10.00% |
Stock Date: | 2024-06-11 |
Open: | $356.96 |
Close: | $353.78 |
High: | $356.96 |
Volume: | 87,696 |
Short Volume: | 9,603 |
Short Percentage: | 10.95% |
Stock Date: | 2024-06-10 |
Open: | $354.39 |
Close: | $358.54 |
High: | $358.61 |
Volume: | 76,406 |
Short Volume: | 10,962 |
Short Percentage: | 14.35% |
Stock Date: | 2024-06-07 |
Open: | $361.81 |
Close: | $357.48 |
High: | $365.405 |
Volume: | 44,817 |
Short Volume: | 6,594 |
Short Percentage: | 14.71% |
Stock Date: | 2024-06-06 |
Open: | $360.69 |
Close: | $362.2 |
High: | $363.31 |
Volume: | 45,138 |
Short Volume: | 8,908 |
Short Percentage: | 19.74% |
Stock Date: | 2024-06-05 |
Open: | $363.31 |
Close: | $360.61 |
High: | $363.8 |
Volume: | 40,963 |
Short Volume: | 6,048 |
Short Percentage: | 14.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.