ERII Short Information, Energy Recovery Inc.
Stock Information
| Company Name: |
Energy Recovery Inc. |
| Stock Symbol: |
ERII |
| Market: |
NASDAQ |
| Website: |
energyrecovery.com |
Get ERII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
948,735 |
| Total Actual Volume |
7,909,281 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $14.96 |
| Close: | $14.6 |
| High: | $15.23 |
| Volume: | 253,274 |
| Short Volume: | 27,163 |
| Short Percentage: | 10.72% |
| Stock Date: | 2024-07-17 |
| Open: | $15.22 |
| Close: | $15.06 |
| High: | $15.73 |
| Volume: | 590,868 |
| Short Volume: | 28,155 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-07-16 |
| Open: | $14.88 |
| Close: | $15.41 |
| High: | $15.44 |
| Volume: | 503,765 |
| Short Volume: | 64,479 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-07-15 |
| Open: | $14.53 |
| Close: | $14.76 |
| High: | $15.19 |
| Volume: | 537,138 |
| Short Volume: | 69,590 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-07-12 |
| Open: | $14.57 |
| Close: | $14.37 |
| High: | $15.14 |
| Volume: | 456,339 |
| Short Volume: | 74,942 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-07-11 |
| Open: | $14.07 |
| Close: | $14.31 |
| High: | $14.41 |
| Volume: | 377,102 |
| Short Volume: | 37,895 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-07-10 |
| Open: | $13.54 |
| Close: | $13.64 |
| High: | $13.705 |
| Volume: | 341,589 |
| Short Volume: | 53,543 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-07-09 |
| Open: | $13.54 |
| Close: | $13.47 |
| High: | $13.58 |
| Volume: | 524,632 |
| Short Volume: | 86,711 |
| Short Percentage: | 16.53% |
| Stock Date: | 2024-07-08 |
| Open: | $12.6 |
| Close: | $12.68 |
| High: | $12.92 |
| Volume: | 228,073 |
| Short Volume: | 21,012 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-07-05 |
| Open: | $12.91 |
| Close: | $12.6 |
| High: | $12.94 |
| Volume: | 253,238 |
| Short Volume: | 30,263 |
| Short Percentage: | 11.95% |
| Stock Date: | 2024-07-03 |
| Open: | $12.96 |
| Close: | $12.95 |
| High: | $13.06 |
| Volume: | 129,061 |
| Short Volume: | 11,174 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-07-02 |
| Open: | $12.74 |
| Close: | $12.79 |
| High: | $13.16 |
| Volume: | 240,747 |
| Short Volume: | 42,134 |
| Short Percentage: | 17.50% |
| Stock Date: | 2024-07-01 |
| Open: | $13.28 |
| Close: | $12.7 |
| High: | $13.38 |
| Volume: | 387,702 |
| Short Volume: | 47,445 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-28 |
| Open: | $13.23 |
| Close: | $13.29 |
| High: | $13.45 |
| Volume: | 888,470 |
| Short Volume: | 59,311 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-06-27 |
| Open: | $12.97 |
| Close: | $13.21 |
| High: | $13.22 |
| Volume: | 381,317 |
| Short Volume: | 58,216 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-06-26 |
| Open: | $12.41 |
| Close: | $12.95 |
| High: | $13.05 |
| Volume: | 383,550 |
| Short Volume: | 51,740 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-06-25 |
| Open: | $13.01 |
| Close: | $12.51 |
| High: | $13.09 |
| Volume: | 299,001 |
| Short Volume: | 51,492 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-24 |
| Open: | $12.42 |
| Close: | $13.05 |
| High: | $13.24 |
| Volume: | 405,419 |
| Short Volume: | 63,384 |
| Short Percentage: | 15.63% |
| Stock Date: | 2024-06-21 |
| Open: | $12.4 |
| Close: | $12.37 |
| High: | $12.5 |
| Volume: | 529,609 |
| Short Volume: | 31,337 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-06-20 |
| Open: | $12.34 |
| Close: | $12.41 |
| High: | $12.55 |
| Volume: | 198,387 |
| Short Volume: | 38,749 |
| Short Percentage: | 19.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.