ERIXF Short Information, Ericsson Tel B
Stock Information
| Company Name: |
Ericsson Tel B |
| Stock Symbol: |
ERIXF |
| Market: |
OTC |
| Website: |
ericsson.com |
Get ERIXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
508,996 |
| Total Actual Volume |
8,508,366 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $6.1 |
| High: | $0 |
| Volume: | 100,010 |
| Short Volume: | 100,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $6.18 |
| Close: | $6.1 |
| High: | $6.18 |
| Volume: | 10,923 |
| Short Volume: | 38 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $5.9 |
| Close: | $5.85 |
| High: | $5.9 |
| Volume: | 1,721 |
| Short Volume: | 300 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-06-12 |
| Open: | $6.16 |
| Close: | $6.134 |
| High: | $6.16 |
| Volume: | 800,955 |
| Short Volume: | 200,100 |
| Short Percentage: | 24.98% |
| Stock Date: | 2024-06-03 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $6.12 |
| Close: | $6.075 |
| High: | $6.12 |
| Volume: | 2,017 |
| Short Volume: | 1,283 |
| Short Percentage: | 63.61% |
| Stock Date: | 2024-05-29 |
| Open: | $5.9375 |
| Close: | $5.935 |
| High: | $5.94 |
| Volume: | 4,801,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-26 |
| Open: | $5.406 |
| Close: | $5.406 |
| High: | $5.406 |
| Volume: | 107 |
| Short Volume: | 105 |
| Short Percentage: | 98.13% |
| Stock Date: | 2024-04-16 |
| Open: | $4.95 |
| Close: | $5.25 |
| High: | $5.25 |
| Volume: | 151,100 |
| Short Volume: | 500 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-09 |
| Open: | $5.315 |
| Close: | $5.315 |
| High: | $5.315 |
| Volume: | 3,064 |
| Short Volume: | 3,064 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $5.31 |
| High: | $0 |
| Volume: | 1,000,003 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-27 |
| Open: | $5.445 |
| Close: | $5.445 |
| High: | $5.445 |
| Volume: | 680,245 |
| Short Volume: | 91 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-06 |
| Open: | $5.3 |
| Close: | $5.385 |
| High: | $5.385 |
| Volume: | 1,886 |
| Short Volume: | 500 |
| Short Percentage: | 26.51% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $5.425 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $5.7366 |
| Close: | $5.672 |
| High: | $5.7366 |
| Volume: | 1,476 |
| Short Volume: | 1,476 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $5.74 |
| Close: | $5.74 |
| High: | $5.74 |
| Volume: | 419 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-01-19 |
| Open: | $5.915 |
| Close: | $5.83 |
| High: | $5.915 |
| Volume: | 400,742 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-18 |
| Open: | $0 |
| Close: | $6.21 |
| High: | $0 |
| Volume: | 550,038 |
| Short Volume: | 200,015 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-01-12 |
| Open: | $6.255 |
| Close: | $6.21 |
| High: | $6.255 |
| Volume: | 2,159 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-01-10 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.