ERMAF Short Information, Eramet Sln Ord
Stock Information
| Company Name: |
Eramet Sln Ord |
| Stock Symbol: |
ERMAF |
| Market: |
OTC |
Get ERMAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,622 |
| Total Actual Volume |
2,396 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $112 |
| Close: | $115.71 |
| High: | $115.71 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $112.24 |
| Close: | $112.24 |
| High: | $112.24 |
| Volume: | 146 |
| Short Volume: | 146 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $106.95 |
| Close: | $107.2 |
| High: | $107.2 |
| Volume: | 232 |
| Short Volume: | 232 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $74 |
| Close: | $74 |
| High: | $74 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $67.73 |
| Close: | $67.73 |
| High: | $67.73 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-13 |
| Open: | $73.17 |
| Close: | $73.38 |
| High: | $73.38 |
| Volume: | 140 |
| Short Volume: | 100 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-11-13 |
| Open: | $69.63 |
| Close: | $69.63 |
| High: | $69.63 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $69.97 |
| Close: | $69.97 |
| High: | $69.97 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-04 |
| Open: | $70.91 |
| Close: | $70.91 |
| High: | $70.91 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-03 |
| Open: | $71.99 |
| Close: | $71.99 |
| High: | $71.99 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $74.21 |
| Close: | $74.21 |
| High: | $74.21 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $75.08 |
| Close: | $75.08 |
| High: | $75.08 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $72.01 |
| Close: | $69.76 |
| High: | $72.26 |
| Volume: | 860 |
| Short Volume: | 400 |
| Short Percentage: | 46.51% |
| Stock Date: | 2023-08-25 |
| Open: | $78.16 |
| Close: | $78.16 |
| High: | $78.16 |
| Volume: | 294 |
| Short Volume: | 292 |
| Short Percentage: | 99.32% |
| Stock Date: | 2023-08-15 |
| Open: | $82.83 |
| Close: | $82.63 |
| High: | $82.83 |
| Volume: | 202 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
| Stock Date: | 2023-08-02 |
| Open: | $82.9 |
| Close: | $82.9 |
| High: | $82.9 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-01 |
| Open: | $82.9 |
| Close: | $82.9 |
| High: | $82.9 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $87.87 |
| Close: | $82.82 |
| High: | $87.87 |
| Volume: | 58 |
| Short Volume: | 1 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-07-11 |
| Open: | $92.95 |
| Close: | $94.2025 |
| High: | $94.2025 |
| Volume: | 35 |
| Short Volume: | 20 |
| Short Percentage: | 57.14% |
| Stock Date: | 2023-05-31 |
| Open: | $86.96 |
| Close: | $88 |
| High: | $88 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.