ERMAY Short Information, Eramet ADR
Stock Information
| Company Name: |
Eramet ADR |
| Stock Symbol: |
ERMAY |
| Market: |
OTC |
Get ERMAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,425 |
| Total Actual Volume |
12,566 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.45 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-07-18 |
| Open: | $10.86 |
| Close: | $10.68 |
| High: | $10.86 |
| Volume: | 728 |
| Short Volume: | 716 |
| Short Percentage: | 98.35% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $10.91 |
| High: | $0 |
| Volume: | 221 |
| Short Volume: | 95 |
| Short Percentage: | 42.99% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $10.91 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 32 |
| Short Percentage: | 39.02% |
| Stock Date: | 2024-07-15 |
| Open: | $11.15 |
| Close: | $10.91 |
| High: | $11.15 |
| Volume: | 999 |
| Short Volume: | 66 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-12 |
| Open: | $11.185 |
| Close: | $11.35 |
| High: | $11.35 |
| Volume: | 2,345 |
| Short Volume: | 616 |
| Short Percentage: | 26.27% |
| Stock Date: | 2024-07-11 |
| Open: | $11.23 |
| Close: | $11.1525 |
| High: | $11.24 |
| Volume: | 1,213 |
| Short Volume: | 414 |
| Short Percentage: | 34.13% |
| Stock Date: | 2024-07-10 |
| Open: | $11.0535 |
| Close: | $11.15 |
| High: | $11.15 |
| Volume: | 2,072 |
| Short Volume: | 124 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $11.6 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 51 |
| Short Percentage: | 52.04% |
| Stock Date: | 2024-07-03 |
| Open: | $10.92 |
| Close: | $10.92 |
| High: | $10.92 |
| Volume: | 531 |
| Short Volume: | 15 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-07-02 |
| Open: | $10.38 |
| Close: | $10.38 |
| High: | $10.38 |
| Volume: | 298 |
| Short Volume: | 70 |
| Short Percentage: | 23.49% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $10.5055 |
| High: | $0 |
| Volume: | 159 |
| Short Volume: | 70 |
| Short Percentage: | 44.03% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $10.5055 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $10.295 |
| Close: | $10.295 |
| High: | $10.295 |
| Volume: | 363 |
| Short Volume: | 153 |
| Short Percentage: | 42.15% |
| Stock Date: | 2024-06-20 |
| Open: | $10.465 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 1,606 |
| Short Volume: | 275 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-06-18 |
| Open: | $10.49 |
| Close: | $10.4175 |
| High: | $10.49 |
| Volume: | 680 |
| Short Volume: | 174 |
| Short Percentage: | 25.59% |
| Stock Date: | 2024-06-17 |
| Open: | $10.25 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 419 |
| Short Volume: | 17 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-06-14 |
| Open: | $10.455 |
| Close: | $10.455 |
| High: | $10.455 |
| Volume: | 260 |
| Short Volume: | 145 |
| Short Percentage: | 55.77% |
| Stock Date: | 2024-06-13 |
| Open: | $11.43 |
| Close: | $11.43 |
| High: | $11.43 |
| Volume: | 243 |
| Short Volume: | 186 |
| Short Percentage: | 76.54% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $12.175 |
| High: | $0 |
| Volume: | 128 |
| Short Volume: | 86 |
| Short Percentage: | 67.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.