ERO Quote, Trading Chart, Barclays Bank PLC

home / stock / ero / ero quote

Stock Information
Company Name: Barclays Bank PLC
Stock Symbol: ERO
Market: NYSE
Website: erocopper.com
Menu
ERO ERO Quote ERO Short ERO News ERO Articles ERO Message Board
Get ERO Alerts

News, Short Squeeze, Breakout and More Instantly...
ERO Quote
Last:$28.66
Change Percent:-8.81%
Open:$30.96
Previous Close:$31.43
High:$31.075
Low:$28.5
Volume:883,798
Last Trade Date Time:03/05/2026 12:52:26 pm
Quotes are delayed by 15 to 20 minutes.
ERO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$30.96
Close:$31.43
High:$31.075
Low:$28.5
Volume:883,798
Date:2026-03-04
Open:$31.695
Close:$30.935
High:$32.27
Low:$31.01
Volume:667,634
Date:2026-03-03
Open:$31.095
Close:$32.915
High:$31.4
Low:$29.5
Volume:1,036,509
Date:2026-03-02
Open:$33.5
Close:$33.8401
High:$33.8
Low:$32.24
Volume:603,255
Date:2026-02-27
Open:$34.31
Close:$33.18
High:$35.64
Low:$33.72
Volume:721,226
Date:2026-02-26
Open:$33.59
Close:$35.075
High:$33.81
Low:$32.75
Volume:667,846
Date:2026-02-25
Open:$34.63
Close:$33.82
High:$35.23
Low:$33.8006
Volume:885,623
Date:2026-02-24
Open:$31.2
Close:$30.934
High:$34.23
Low:$31.115
Volume:1,324,073
Date:2026-02-23
Open:$30.2
Close:$29.795
High:$31.23
Low:$30.07
Volume:1,155,970
Date:2026-02-20
Open:$29.4
Close:$29.635
High:$30.769
Low:$29.25
Volume:781,211
Date:2026-02-19
Open:$29.5
Close:$30.28
High:$30.16
Low:$28.87
Volume:488,027
Date:2026-02-18
Open:$30.49
Close:$29.63
High:$30.92
Low:$29.79
Volume:540,401
Date:2026-02-17
Open:$29.64
Close:$29.64
High:$29.81
Low:$28.105
Volume:1,013,463
Date:2026-02-13
Open:$29.95
Close:$30.2729
High:$31.2
Low:$28.72
Volume:976,162
Date:2026-02-12
Open:$31.19
Close:$31.55
High:$31.67
Low:$29.83
Volume:820,163
Date:2026-02-11
Open:$32.1
Close:$31.1
High:$32.25
Low:$30.61
Volume:1,050,174
Date:2026-02-10
Open:$31.49
Close:$31.69
High:$31.68
Low:$30.34
Volume:739,828
Date:2026-02-09
Open:$30.1
Close:$30.02
High:$31.705
Low:$29.765
Volume:1,201,033
Date:2026-02-06
Open:$32.13
Close:$32.73
High:$32.19
Low:$29.77
Volume:1,809,416
Date:2026-02-05
Open:$33.71
Close:$34.56
High:$34.6
Low:$32.23
Volume:1,585,687