ERO Quote, Trading Chart, Barclays Bank PLC

home / stock / ero / ero quote

Stock Information
Company Name: Barclays Bank PLC
Stock Symbol: ERO
Market: NYSE
Menu
ERO ERO Quote ERO Short ERO News ERO Articles ERO Message Board
Get ERO Alerts

News, Short Squeeze, Breakout and More Instantly...
ERO Quote
Last:$21.38
Change Percent:-1.15%
Open:$22
Previous Close:$21.38
High:$22.45
Low:$21.26
Volume:254,296
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22
Close:$21.38
High:$22.45
Low:$21.26
Volume:254,296
Date:2024-06-27
Open:$21.99
Close:$21.75
High:$22.22
Low:$21.64
Volume:206,562
Date:2024-06-26
Open:$21.43
Close:$21.92
High:$21.99
Low:$21.32
Volume:351,246
Date:2024-06-25
Open:$21.5
Close:$21.05
High:$21.55
Low:$20.94
Volume:222,393
Date:2024-06-24
Open:$20.52
Close:$21.62
High:$21.73
Low:$20.52
Volume:501,728
Date:2024-06-21
Open:$20.88
Close:$20.52
High:$20.95
Low:$20.305
Volume:197,691
Date:2024-06-20
Open:$20.64
Close:$21.03
High:$21.27
Low:$20.64
Volume:343,808
Date:2024-06-19
Open:$20.12
Close:$20.26
High:$20.48
Low:$20.04
Volume:228,127
Date:2024-06-18
Open:$20.12
Close:$20.26
High:$20.48
Low:$20.04
Volume:228,127
Date:2024-06-17
Open:$20.06
Close:$20.27
High:$20.51
Low:$19.7
Volume:258,645
Date:2024-06-14
Open:$20.37
Close:$20.31
High:$20.7
Low:$20.11
Volume:191,336
Date:2024-06-13
Open:$20.74
Close:$20.63
High:$21.14
Low:$20.51
Volume:237,484
Date:2024-06-12
Open:$20.79
Close:$20.88
High:$21.17
Low:$20.68
Volume:359,024
Date:2024-06-11
Open:$20.32
Close:$20.25
High:$20.38
Low:$19.935
Volume:375,050
Date:2024-06-10
Open:$19.73
Close:$20.68
High:$20.9
Low:$19.7
Volume:604,830
Date:2024-06-07
Open:$19.45
Close:$19.62
High:$19.79
Low:$19.247
Volume:327,917
Date:2024-06-06
Open:$19.5
Close:$20.1
High:$20.25
Low:$19.5
Volume:296,991
Date:2024-06-05
Open:$19.05
Close:$19.54
High:$19.71
Low:$19.05
Volume:315,715
Date:2024-06-04
Open:$20.09
Close:$19.06
High:$20.176
Low:$18.95
Volume:509,549
Date:2024-06-03
Open:$21.28
Close:$20.57
High:$21.375
Low:$20.2
Volume:598,220