ERO:CC Quote, Trading Chart, Ero Copper Corp.

home / stock / ero:cc / ero:cc quote

Stock Information
Company Name: Ero Copper Corp.
Stock Symbol: ERO:CC
Market: TSXC
Menu
ERO:CC ERO:CC Quote ERO:CC Short ERO:CC News ERO:CC Articles ERO:CC Message Board
Get ERO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ERO:CC Quote
Last:$11.75
Change Percent:-7.7%
Open:$12.73
Previous Close:$12.73
High:$12.91
Low:$11.67
Volume:273,280
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ERO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.73
Close:$12.73
High:$12.91
Low:$11.67
Volume:273,280
Date:2022-05-06
Open:$16.17
Close:$16.37
High:$16.5
Low:$15.74
Volume:637,486
Date:2022-05-05
Open:$17.15
Close:$16.29
High:$17.15
Low:$16.05
Volume:430,490
Date:2022-05-04
Open:$17.09
Close:$17.18
High:$17.2
Low:$16.08
Volume:978,276
Date:2022-05-03
Open:$17.51
Close:$17.03
High:$17.63
Low:$16.805
Volume:829,177
Date:2022-05-02
Open:$18.25
Close:$17.5
High:$18.25
Low:$17.21
Volume:429,587
Date:2022-04-29
Open:$18.57
Close:$18.47
High:$19.67
Low:$18.44
Volume:440,458
Date:2022-04-28
Open:$18.15
Close:$18.52
High:$18.7
Low:$17.86
Volume:1,044,162
Date:2022-04-27
Open:$17.94
Close:$17.96
High:$18.07
Low:$17.49
Volume:490,072
Date:2022-04-26
Open:$17.79
Close:$17.63
High:$17.82
Low:$17.08
Volume:786,818
Date:2022-04-25
Open:$18
Close:$17.6
High:$18
Low:$16.46
Volume:1,132,944
Date:2022-04-22
Open:$19
Close:$18.47
High:$19.27
Low:$18.43
Volume:895,545
Date:2022-04-21
Open:$20.41
Close:$19.17
High:$20.59
Low:$18.88
Volume:902,538
Date:2022-04-20
Open:$20.41
Close:$20.4
High:$20.72
Low:$19.94
Volume:308,669
Date:2022-04-19
Open:$20.25
Close:$20.44
High:$21.08
Low:$19.92
Volume:668,504
Date:2022-04-18
Open:$20.44
Close:$20.5
High:$20.7
Low:$20.2
Volume:471,325
Date:2022-04-15
Open:$19.97
Close:$20.25
High:$20.49
Low:$19.97
Volume:559,536
Date:2022-04-14
Open:$19.97
Close:$20.25
High:$20.49
Low:$19.97
Volume:536,867
Date:2022-04-13
Open:$18.54
Close:$19.9
High:$19.95
Low:$18.54
Volume:484,071
Date:2022-04-12
Open:$18.99
Close:$18.52
High:$19.06
Low:$18.31
Volume:494,847