EROS Short Information, Eros International PLC A
Stock Information
Company Name: |
Eros International PLC A |
Stock Symbol: |
EROS |
Market: |
NYSE |
Get EROS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,929,712 |
Total Actual Volume |
65,544,810 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-09-22 |
Open: | $2.5 |
Close: | $2.56 |
High: | $2.57 |
Volume: | 2,855,401 |
Short Volume: | 136,015 |
Short Percentage: | 4.76% |
Stock Date: | 2020-09-21 |
Open: | $2.56 |
Close: | $2.49 |
High: | $2.62 |
Volume: | 2,715,798 |
Short Volume: | 173,426 |
Short Percentage: | 6.39% |
Stock Date: | 2020-09-18 |
Open: | $2.57 |
Close: | $2.59 |
High: | $2.73 |
Volume: | 12,035,001 |
Short Volume: | 149,756 |
Short Percentage: | 1.24% |
Stock Date: | 2020-09-17 |
Open: | $2.62 |
Close: | $2.55 |
High: | $2.68 |
Volume: | 1,666,388 |
Short Volume: | 78,445 |
Short Percentage: | 4.71% |
Stock Date: | 2020-09-16 |
Open: | $2.51 |
Close: | $2.61 |
High: | $2.7 |
Volume: | 1,837,833 |
Short Volume: | 100,398 |
Short Percentage: | 5.46% |
Stock Date: | 2020-09-15 |
Open: | $2.57 |
Close: | $2.52 |
High: | $2.6 |
Volume: | 2,680,513 |
Short Volume: | 167,178 |
Short Percentage: | 6.24% |
Stock Date: | 2020-09-14 |
Open: | $2.61 |
Close: | $2.53 |
High: | $2.68 |
Volume: | 2,822,570 |
Short Volume: | 199,759 |
Short Percentage: | 7.08% |
Stock Date: | 2020-09-11 |
Open: | $2.73 |
Close: | $2.58 |
High: | $2.7552 |
Volume: | 3,697,996 |
Short Volume: | 297,695 |
Short Percentage: | 8.05% |
Stock Date: | 2020-09-10 |
Open: | $2.83 |
Close: | $2.73 |
High: | $2.8498 |
Volume: | 1,999,362 |
Short Volume: | 109,092 |
Short Percentage: | 5.46% |
Stock Date: | 2020-09-09 |
Open: | $2.84 |
Close: | $2.8 |
High: | $2.95 |
Volume: | 2,527,664 |
Short Volume: | 96,937 |
Short Percentage: | 3.84% |
Stock Date: | 2020-09-08 |
Open: | $2.91 |
Close: | $2.83 |
High: | $3.3 |
Volume: | 2,985,062 |
Short Volume: | 191,608 |
Short Percentage: | 6.42% |
Stock Date: | 2020-09-04 |
Open: | $2.91 |
Close: | $2.92 |
High: | $2.95 |
Volume: | 2,803,790 |
Short Volume: | 72,566 |
Short Percentage: | 2.59% |
Stock Date: | 2020-09-03 |
Open: | $3.02 |
Close: | $2.89 |
High: | $3.02 |
Volume: | 2,688,708 |
Short Volume: | 200,195 |
Short Percentage: | 7.45% |
Stock Date: | 2020-09-02 |
Open: | $3.03 |
Close: | $3.05 |
High: | $3.0799 |
Volume: | 2,358,281 |
Short Volume: | 73,684 |
Short Percentage: | 3.12% |
Stock Date: | 2020-09-01 |
Open: | $3.09 |
Close: | $3.1 |
High: | $3.2941 |
Volume: | 3,473,150 |
Short Volume: | 118,264 |
Short Percentage: | 3.41% |
Stock Date: | 2020-08-31 |
Open: | $3.24 |
Close: | $3.11 |
High: | $3.33 |
Volume: | 3,538,182 |
Short Volume: | 196,898 |
Short Percentage: | 5.56% |
Stock Date: | 2020-08-28 |
Open: | $2.9 |
Close: | $3.16 |
High: | $3.31 |
Volume: | 6,351,405 |
Short Volume: | 295,954 |
Short Percentage: | 4.66% |
Stock Date: | 2020-08-27 |
Open: | $2.84 |
Close: | $2.9 |
High: | $2.9468 |
Volume: | 2,284,491 |
Short Volume: | 31,004 |
Short Percentage: | 1.36% |
Stock Date: | 2020-08-26 |
Open: | $2.76 |
Close: | $2.81 |
High: | $2.94 |
Volume: | 2,363,056 |
Short Volume: | 140,916 |
Short Percentage: | 5.96% |
Stock Date: | 2020-08-25 |
Open: | $2.72 |
Close: | $2.78 |
High: | $2.8 |
Volume: | 1,860,159 |
Short Volume: | 99,922 |
Short Percentage: | 5.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.