home / stock / erotf / erotf short

EROTF Short Information, Barclays PLC iPath EUR/USD Exchange Rate ETN

Stock Information
Company Name: Barclays PLC iPath EUR/USD Exchange Rate ETN
Stock Symbol: EROTF
Market: OTC
Website: www.barclaysinvestments.co.uk
Menu
EROTF EROTF Quote EROTF Short EROTF News EROTF Articles EROTF Message Board
Get EROTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,445
Total Actual Volume 6,659
Short Trends
Cover Days 5
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-26
Open:$30
Close:$27.4
High:$30
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2021-07-21
Open:$27.33
Close:$27.41
High:$27.41
Volume:400
Short Volume:300
Short Percentage:75.00%
Stock Date:2020-12-28
Open:$42.1
Close:$43.1
High:$43.1
Volume:317
Short Volume:317
Short Percentage:100.00%
Stock Date:2020-08-31
Open:$42.54
Close:$37.54
High:$42.54
Volume:571
Short Volume:100
Short Percentage:17.51%
Stock Date:2020-07-08
Open:$40.8734
Close:$40
High:$41.0114
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-06-23
Open:$39
Close:$39
High:$39
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2020-05-26
Open:$39
Close:$39
High:$39
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2020-05-20
Open:$34.51
Close:$38
High:$38
Volume:409
Short Volume:100
Short Percentage:24.45%
Stock Date:2019-12-11
Open:$39.50
Close:$39.75
High:$39.75
Volume:452
Short Volume:100
Short Percentage:22.12%
Stock Date:2019-12-04
Open:$38.50
Close:$38.50
High:$38.50
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-05-31
Open:$36.20
Close:$36.20
High:$36.20
Volume:1,600
Short Volume:600
Short Percentage:37.50%
Stock Date:2019-05-17
Open:$N/A
Close:$40.33
High:$N/A
Volume:24
Short Volume:24
Short Percentage:100.00%
Stock Date:2019-04-05
Open:$39.00
Close:$39.00
High:$39.00
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-01-09
Open:$38.38
Close:$35.00
High:$38.38
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2018-12-26
Open:$N/A
Close:$38.03
High:$N/A
Volume:44
Short Volume:44
Short Percentage:100.00%
Stock Date:2018-12-18
Open:$38.03
Close:$38.03
High:$38.03
Volume:110
Short Volume:110
Short Percentage:100.00%
Stock Date:2018-12-10
Open:$40.05
Close:$38.00
High:$40.05
Volume:600
Short Volume:100
Short Percentage:16.67%
Stock Date:2018-09-27
Open:$40.03
Close:$40.03
High:$40.03
Volume:382
Short Volume:300
Short Percentage:78.53%
Stock Date:2018-06-11
Open:$41.13
Close:$41.20
High:$41.20
Volume:200
Short Volume:200
Short Percentage:100.00%