ERPNF Quote, Trading Chart, European Metals Holdings Ltd

home / stock / erpnf / erpnf quote

Stock Information
Company Name: European Metals Holdings Ltd
Stock Symbol: ERPNF
Market: OTC
Website: europeanmet.com
Menu
ERPNF ERPNF Quote ERPNF Short ERPNF News ERPNF Articles ERPNF Message Board
Get ERPNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERPNF Quote
Last:$0.3026
Change Percent:23.73%
Open:$0.2308
Previous Close:$0.3026
High:$0.3026
Low:$0.2308
Volume:1,930
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERPNF Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$0.2308
Close:$0.3026
High:$0.3026
Low:$0.2308
Volume:1,930
Date:2024-05-14
Open:$0.3026
Close:$0.3026
High:$0.3026
Low:$0.3026
Volume:500
Date:2024-05-07
Open:$0.2761
Close:$0.2761
High:$0.2761
Low:$0.2761
Volume:100
Date:2024-05-06
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:26,000
Date:2024-04-26
Open:$0.26935
Close:$0.2537
High:$0.26935
Low:$0.2537
Volume:6,750
Date:2024-04-25
Open:$0.231
Close:$0.231
High:$0.231
Low:$0.231
Volume:10,000
Date:2024-04-22
Open:$0.2575
Close:$0.25
High:$0.2575
Low:$0.24115
Volume:8,500
Date:2024-04-19
Open:$0.2257
Close:$0.2257
High:$0.2257
Low:$0.2257
Volume:2,143
Date:2024-04-17
Open:$0.2528
Close:$0.2528
High:$0.2528
Low:$0.2423
Volume:10,000
Date:2024-04-16
Open:$0
Close:$0.2205
High:$0
Low:$0
Volume:54
Date:2024-04-15
Open:$0.1887
Close:$0.2205
High:$0.2205
Low:$0.1887
Volume:15,500
Date:2024-04-12
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:2,000
Date:2024-04-09
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:1,000
Date:2024-04-05
Open:$0.1832
Close:$0.1832
High:$0.1832
Low:$0.1832
Volume:840
Date:2024-04-04
Open:$0.21255
Close:$0.22
High:$0.22
Low:$0.21255
Volume:14,060
Date:2024-04-03
Open:$0.19422
Close:$0.2037
High:$0.2037
Low:$0.19422
Volume:15,150
Date:2024-04-02
Open:$0.191
Close:$0.191
High:$0.191
Low:$0.191
Volume:100
Date:2024-04-01
Open:$0
Close:$0.17652
High:$0
Low:$0
Volume:17
Date:2024-03-29
Open:$0.17652
Close:$0.17652
High:$0.1765
Low:$0.1765
Volume:190
Date:2024-03-28
Open:$0.17652
Close:$0.17652
High:$0.17652
Low:$0.17652
Volume:190