ERPNF Short Information, European Metals Holdings Ltd
Stock Information
| Company Name: |
European Metals Holdings Ltd |
| Stock Symbol: |
ERPNF |
| Market: |
OTC |
| Website: |
europeanmet.com |
Get ERPNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
176,282 |
| Total Actual Volume |
308,106 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-25 |
| Open: | $0.231 |
| Close: | $0.231 |
| High: | $0.231 |
| Volume: | 10,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.2575 |
| Close: | $0.25 |
| High: | $0.2575 |
| Volume: | 8,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-04-17 |
| Open: | $0.2528 |
| Close: | $0.2528 |
| High: | $0.2528 |
| Volume: | 10,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.1887 |
| Close: | $0.2205 |
| High: | $0.2205 |
| Volume: | 15,500 |
| Short Volume: | 15,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-03-08 |
| Open: | $0.1854 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 2,750 |
| Short Volume: | 100 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-03-07 |
| Open: | $0.1925 |
| Close: | $0.19 |
| High: | $0.1925 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0.19165 |
| Close: | $0.19165 |
| High: | $0.19165 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 72,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-02-15 |
| Open: | $0.2493 |
| Close: | $0.2184 |
| High: | $0.2493 |
| Volume: | 6,700 |
| Short Volume: | 4,200 |
| Short Percentage: | 62.69% |
| Stock Date: | 2024-02-14 |
| Open: | $0.2 |
| Close: | $0.20475 |
| High: | $0.21 |
| Volume: | 38,168 |
| Short Volume: | 12,946 |
| Short Percentage: | 33.92% |
| Stock Date: | 2024-02-01 |
| Open: | $0.189825 |
| Close: | $0.189825 |
| High: | $0.189825 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0.2078 |
| Close: | $0.2078 |
| High: | $0.2078 |
| Volume: | 529 |
| Short Volume: | 529 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-12 |
| Open: | $0.2295 |
| Close: | $0.2295 |
| High: | $0.2295 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0.2647 |
| Close: | $0.2647 |
| High: | $0.2647 |
| Volume: | 18,000 |
| Short Volume: | 18,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $0.28 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 17,000 |
| Short Volume: | 16,750 |
| Short Percentage: | 98.53% |
| Stock Date: | 2023-12-26 |
| Open: | $0.30945 |
| Close: | $0.239 |
| High: | $0.3151 |
| Volume: | 13,452 |
| Short Volume: | 5,000 |
| Short Percentage: | 37.17% |
| Stock Date: | 2023-11-16 |
| Open: | $0.4 |
| Close: | $0.3955 |
| High: | $0.42 |
| Volume: | 17,750 |
| Short Volume: | 16,750 |
| Short Percentage: | 94.37% |
| Stock Date: | 2023-09-29 |
| Open: | $0.4043 |
| Close: | $0.426 |
| High: | $0.426 |
| Volume: | 5,250 |
| Short Volume: | 5,000 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-08-28 |
| Open: | $0.53 |
| Close: | $0.53 |
| High: | $0.544 |
| Volume: | 35,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-08-11 |
| Open: | $0 |
| Close: | $0.54 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.