ERRFY Quote, Trading Chart, Eurofins Scientific S.E. ADR
Stock Information
| Company Name: |
Eurofins Scientific S.E. ADR |
| Stock Symbol: |
ERRFY |
| Market: |
OTC |
Get ERRFY Alerts
News, Short Squeeze, Breakout and More Instantly...
ERRFY Quote
| Last: | $11.99 |
| Change Percent: | 19.9% |
| Open: | $11.99 |
| Previous Close: | $11.99 |
| High: | $11.99 |
| Low: | $11.99 |
| Volume: | 164 |
| Last Trade Date Time: | 05/11/2021 04:55:10 pm |
| Quotes are delayed by 15 to 20 minutes. |
ERRFY Chart
Last Twenty Trading Days
| Date: | 2021-05-11 |
| Open: | $11.99 |
| Close: | $11.99 |
| High: | $11.99 |
| Low: | $11.99 |
| Volume: | 164 |
| Date: | 2021-05-10 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Low: | $10 |
| Volume: | 176,320 |
| Date: | 2021-05-07 |
| Open: | $9.9614 |
| Close: | $9.9614 |
| High: | $9.9614 |
| Low: | $9.9614 |
| Volume: | 387,611 |
| Date: | 2021-05-06 |
| Open: | $10.21 |
| Close: | $9.48 |
| High: | $10.21 |
| Low: | $9.48 |
| Volume: | 1,207 |
| Date: | 2021-05-05 |
| Open: | $14.23 |
| Close: | $14.5 |
| High: | $14.5 |
| Low: | $14.23 |
| Volume: | 537 |
| Date: | 2021-04-30 |
| Open: | $13 |
| Close: | $13.3 |
| High: | $13.5 |
| Low: | $13 |
| Volume: | 1,490 |
| Date: | 2021-04-29 |
| Open: | $10.51 |
| Close: | $10.2 |
| High: | $10.51 |
| Low: | $10.2 |
| Volume: | 7,499 |
| Date: | 2021-04-26 |
| Open: | $10.61 |
| Close: | $10.56 |
| High: | $10.61 |
| Low: | $10.56 |
| Volume: | 3,782 |
| Date: | 2021-04-21 |
| Open: | $16.66 |
| Close: | $16.65 |
| High: | $16.66 |
| Low: | $16.65 |
| Volume: | 2,359 |
| Date: | 2021-04-15 |
| Open: | $19.2 |
| Close: | $19.26 |
| High: | $19.26 |
| Low: | $19.2 |
| Volume: | 2,738 |
| Date: | 2021-04-14 |
| Open: | $13 |
| Close: | $10.5101 |
| High: | $13 |
| Low: | $10.5101 |
| Volume: | 5,293 |
| Date: | 2021-04-12 |
| Open: | $19.24 |
| Close: | $21 |
| High: | $21 |
| Low: | $19.2 |
| Volume: | 1,226 |
| Date: | 2021-04-09 |
| Open: | $19.25 |
| Close: | $21 |
| High: | $21 |
| Low: | $19 |
| Volume: | 5,968 |
| Date: | 2021-04-08 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Low: | $19.25 |
| Volume: | 405 |
| Date: | 2021-04-05 |
| Open: | $10.25 |
| Close: | $10.11 |
| High: | $10.25 |
| Low: | $10.11 |
| Volume: | 671 |
| Date: | 2021-04-02 |
| Open: | $9.7892 |
| Close: | $10.1 |
| High: | $10.105 |
| Low: | $9.7892 |
| Volume: | 33,404 |
| Date: | 2021-04-01 |
| Open: | $9.7892 |
| Close: | $10.1 |
| High: | $10.105 |
| Low: | $9.7892 |
| Volume: | 33,404 |
| Date: | 2021-03-31 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Low: | $19.75 |
| Volume: | 217 |
| Date: | 2021-03-30 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.24 |
| Low: | $11.24 |
| Volume: | 1,767 |
| Date: | 2021-03-29 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Low: | $15 |
| Volume: | 187 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.