ERRFY Short Information, Eurofins Scientific S.E. ADR
Stock Information
| Company Name: |
Eurofins Scientific S.E. ADR |
| Stock Symbol: |
ERRFY |
| Market: |
OTC |
Get ERRFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,184 |
| Total Actual Volume |
53,588 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-06 |
| Open: | $10.21 |
| Close: | $9.48 |
| High: | $10.21 |
| Volume: | 1,207 |
| Short Volume: | 758 |
| Short Percentage: | 62.80% |
| Stock Date: | 2021-04-15 |
| Open: | $19.2 |
| Close: | $19.26 |
| High: | $19.26 |
| Volume: | 2,738 |
| Short Volume: | 600 |
| Short Percentage: | 21.91% |
| Stock Date: | 2021-04-14 |
| Open: | $13 |
| Close: | $10.5101 |
| High: | $13 |
| Volume: | 5,293 |
| Short Volume: | 104 |
| Short Percentage: | 1.96% |
| Stock Date: | 2021-04-12 |
| Open: | $19.24 |
| Close: | $21 |
| High: | $21 |
| Volume: | 1,226 |
| Short Volume: | 764 |
| Short Percentage: | 62.32% |
| Stock Date: | 2021-04-09 |
| Open: | $19.25 |
| Close: | $21 |
| High: | $21 |
| Volume: | 5,968 |
| Short Volume: | 1,168 |
| Short Percentage: | 19.57% |
| Stock Date: | 2021-04-05 |
| Open: | $10.25 |
| Close: | $10.11 |
| High: | $10.25 |
| Volume: | 671 |
| Short Volume: | 100 |
| Short Percentage: | 14.90% |
| Stock Date: | 2021-03-31 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 217 |
| Short Volume: | 217 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-30 |
| Open: | $11.24 |
| Close: | $11.24 |
| High: | $11.24 |
| Volume: | 1,767 |
| Short Volume: | 432 |
| Short Percentage: | 24.45% |
| Stock Date: | 2021-03-29 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Volume: | 187 |
| Short Volume: | 68 |
| Short Percentage: | 36.36% |
| Stock Date: | 2021-03-26 |
| Open: | $11.495 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 2,915 |
| Short Volume: | 1,150 |
| Short Percentage: | 39.45% |
| Stock Date: | 2021-03-25 |
| Open: | $12.392 |
| Close: | $12.99 |
| High: | $12.99 |
| Volume: | 3,858 |
| Short Volume: | 3,763 |
| Short Percentage: | 97.54% |
| Stock Date: | 2021-03-24 |
| Open: | $12.99 |
| Close: | $12.79 |
| High: | $12.99 |
| Volume: | 1,688 |
| Short Volume: | 243 |
| Short Percentage: | 14.40% |
| Stock Date: | 2021-03-16 |
| Open: | $14.5 |
| Close: | $15 |
| High: | $17.5 |
| Volume: | 6,758 |
| Short Volume: | 366 |
| Short Percentage: | 5.42% |
| Stock Date: | 2021-03-11 |
| Open: | $15.5 |
| Close: | $15.49 |
| High: | $15.5 |
| Volume: | 700 |
| Short Volume: | 268 |
| Short Percentage: | 38.29% |
| Stock Date: | 2021-03-10 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 255 |
| Short Volume: | 6 |
| Short Percentage: | 2.35% |
| Stock Date: | 2021-03-08 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 715 |
| Short Volume: | 405 |
| Short Percentage: | 56.64% |
| Stock Date: | 2021-02-25 |
| Open: | $10.29 |
| Close: | $8.72 |
| High: | $10.29 |
| Volume: | 2,835 |
| Short Volume: | 110 |
| Short Percentage: | 3.88% |
| Stock Date: | 2021-02-09 |
| Open: | $10 |
| Close: | $9.75 |
| High: | $10 |
| Volume: | 12,572 |
| Short Volume: | 2,557 |
| Short Percentage: | 20.34% |
| Stock Date: | 2021-02-08 |
| Open: | $9.75 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 1,334 |
| Short Volume: | 100 |
| Short Percentage: | 7.50% |
| Stock Date: | 2021-02-04 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 684 |
| Short Volume: | 5 |
| Short Percentage: | 0.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.