ERRPF Short Information, Ero Copper Corp
Stock Information
| Company Name: |
Ero Copper Corp |
| Stock Symbol: |
ERRPF |
| Market: |
OTC |
Get ERRPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,130 |
| Total Actual Volume |
49,876 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
4 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-14 |
| Open: | $22.94181 |
| Close: | $23.0656 |
| High: | $23.0656 |
| Volume: | 1,612 |
| Short Volume: | 564 |
| Short Percentage: | 34.99% |
| Stock Date: | 2021-06-11 |
| Open: | $23.54147 |
| Close: | $23.5077 |
| High: | $23.5415 |
| Volume: | 441 |
| Short Volume: | 201 |
| Short Percentage: | 45.58% |
| Stock Date: | 2021-06-10 |
| Open: | $23.19435 |
| Close: | $23.3268 |
| High: | $23.3573 |
| Volume: | 3,951 |
| Short Volume: | 1,077 |
| Short Percentage: | 27.26% |
| Stock Date: | 2021-06-09 |
| Open: | $22.7793 |
| Close: | $23.1159 |
| High: | $23.1159 |
| Volume: | 4,347 |
| Short Volume: | 1,800 |
| Short Percentage: | 41.41% |
| Stock Date: | 2021-06-08 |
| Open: | $22.29 |
| Close: | $22.85 |
| High: | $22.85 |
| Volume: | 1,478 |
| Short Volume: | 110 |
| Short Percentage: | 7.44% |
| Stock Date: | 2021-06-07 |
| Open: | $22.8603 |
| Close: | $22.3618 |
| High: | $22.8603 |
| Volume: | 2,447 |
| Short Volume: | 645 |
| Short Percentage: | 26.36% |
| Stock Date: | 2021-06-04 |
| Open: | $23.1157 |
| Close: | $23 |
| High: | $23.1157 |
| Volume: | 587 |
| Short Volume: | 200 |
| Short Percentage: | 34.07% |
| Stock Date: | 2021-06-03 |
| Open: | $22.98 |
| Close: | $21.988 |
| High: | $22.98 |
| Volume: | 2,381 |
| Short Volume: | 935 |
| Short Percentage: | 39.27% |
| Stock Date: | 2021-06-02 |
| Open: | $23.3181 |
| Close: | $22.8024 |
| High: | $23.36 |
| Volume: | 10,808 |
| Short Volume: | 8,858 |
| Short Percentage: | 81.96% |
| Stock Date: | 2021-06-01 |
| Open: | $23.9178 |
| Close: | $23.2889 |
| High: | $24.002 |
| Volume: | 3,194 |
| Short Volume: | 1,500 |
| Short Percentage: | 46.96% |
| Stock Date: | 2021-05-28 |
| Open: | $22.7 |
| Close: | $23.3065 |
| High: | $23.3065 |
| Volume: | 780 |
| Short Volume: | 244 |
| Short Percentage: | 31.28% |
| Stock Date: | 2021-05-27 |
| Open: | $22.573 |
| Close: | $23.219 |
| High: | $23.5 |
| Volume: | 3,542 |
| Short Volume: | 1,380 |
| Short Percentage: | 38.96% |
| Stock Date: | 2021-05-26 |
| Open: | $22.3 |
| Close: | $22.24 |
| High: | $22.3465 |
| Volume: | 850 |
| Short Volume: | 375 |
| Short Percentage: | 44.12% |
| Stock Date: | 2021-05-25 |
| Open: | $22.55 |
| Close: | $22 |
| High: | $22.85 |
| Volume: | 3,028 |
| Short Volume: | 1,124 |
| Short Percentage: | 37.12% |
| Stock Date: | 2021-05-24 |
| Open: | $22.47 |
| Close: | $22.48 |
| High: | $25.99 |
| Volume: | 2,134 |
| Short Volume: | 650 |
| Short Percentage: | 30.46% |
| Stock Date: | 2021-05-21 |
| Open: | $22.89276 |
| Close: | $22.5 |
| High: | $22.8928 |
| Volume: | 3,211 |
| Short Volume: | 410 |
| Short Percentage: | 12.77% |
| Stock Date: | 2021-05-20 |
| Open: | $22.87238 |
| Close: | $22.6847 |
| High: | $22.8724 |
| Volume: | 1,573 |
| Short Volume: | 578 |
| Short Percentage: | 36.75% |
| Stock Date: | 2021-05-19 |
| Open: | $23.65 |
| Close: | $22.6773 |
| High: | $23.65 |
| Volume: | 948 |
| Short Volume: | 748 |
| Short Percentage: | 78.90% |
| Stock Date: | 2021-05-18 |
| Open: | $24.6427 |
| Close: | $23.956 |
| High: | $24.68 |
| Volume: | 1,286 |
| Short Volume: | 936 |
| Short Percentage: | 72.78% |
| Stock Date: | 2021-05-17 |
| Open: | $23.2 |
| Close: | $24.26 |
| High: | $24.26 |
| Volume: | 1,278 |
| Short Volume: | 795 |
| Short Percentage: | 62.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.