ERSX Short Information, ERShares Non-US Small Cap
Stock Information
| Company Name: |
ERShares Non-US Small Cap |
| Stock Symbol: |
ERSX |
| Market: |
NYSE |
Get ERSX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
987 |
| Total Actual Volume |
20,809 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-30 |
| Open: | $12.855 |
| Close: | $12.8162 |
| High: | $12.855 |
| Volume: | 349 |
| Short Volume: | 86 |
| Short Percentage: | 24.64% |
| Stock Date: | 2023-06-28 |
| Open: | $12.6699 |
| Close: | $12.668 |
| High: | $12.67 |
| Volume: | 376 |
| Short Volume: | 155 |
| Short Percentage: | 41.22% |
| Stock Date: | 2023-05-23 |
| Open: | $12.655 |
| Close: | $12.655 |
| High: | $12.655 |
| Volume: | 51 |
| Short Volume: | 25 |
| Short Percentage: | 49.02% |
| Stock Date: | 2023-05-22 |
| Open: | $12.8077 |
| Close: | $12.8077 |
| High: | $12.8077 |
| Volume: | 60 |
| Short Volume: | 22 |
| Short Percentage: | 36.67% |
| Stock Date: | 2023-05-19 |
| Open: | $12.73 |
| Close: | $12.74 |
| High: | $12.74 |
| Volume: | 294 |
| Short Volume: | 21 |
| Short Percentage: | 7.14% |
| Stock Date: | 2023-05-15 |
| Open: | $12.8399 |
| Close: | $12.8399 |
| High: | $12.84 |
| Volume: | 1,102 |
| Short Volume: | 550 |
| Short Percentage: | 49.91% |
| Stock Date: | 2023-04-26 |
| Open: | $12.51 |
| Close: | $12.57 |
| High: | $12.58 |
| Volume: | 717 |
| Short Volume: | 7 |
| Short Percentage: | 0.98% |
| Stock Date: | 2023-04-19 |
| Open: | $12.91 |
| Close: | $12.935 |
| High: | $12.9391 |
| Volume: | 4,496 |
| Short Volume: | 18 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-04-17 |
| Open: | $12.905 |
| Close: | $12.905 |
| High: | $12.905 |
| Volume: | 22 |
| Short Volume: | 3 |
| Short Percentage: | 13.64% |
| Stock Date: | 2023-04-14 |
| Open: | $12.8473 |
| Close: | $12.8473 |
| High: | $12.8473 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-04-13 |
| Open: | $12.8915 |
| Close: | $12.8915 |
| High: | $12.8915 |
| Volume: | 131 |
| Short Volume: | 37 |
| Short Percentage: | 28.24% |
| Stock Date: | 2023-04-05 |
| Open: | $12.69 |
| Close: | $12.615 |
| High: | $12.69 |
| Volume: | 1,903 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-04-04 |
| Open: | $12.79 |
| Close: | $12.7852 |
| High: | $12.8 |
| Volume: | 3,452 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-03-31 |
| Open: | $12.74 |
| Close: | $12.8246 |
| High: | $12.8246 |
| Volume: | 2,492 |
| Short Volume: | 10 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-03-30 |
| Open: | $12.64 |
| Close: | $12.6325 |
| High: | $12.65 |
| Volume: | 3,205 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-03-29 |
| Open: | $12.5119 |
| Close: | $12.5119 |
| High: | $12.5119 |
| Volume: | 11 |
| Short Volume: | 10 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-03-27 |
| Open: | $12.35 |
| Close: | $12.4017 |
| High: | $12.4017 |
| Volume: | 1,503 |
| Short Volume: | 3 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-03-21 |
| Open: | $12.4892 |
| Close: | $12.4892 |
| High: | $12.4892 |
| Volume: | 52 |
| Short Volume: | 6 |
| Short Percentage: | 11.54% |
| Stock Date: | 2023-03-15 |
| Open: | $12.18 |
| Close: | $12.22 |
| High: | $12.22 |
| Volume: | 458 |
| Short Volume: | 4 |
| Short Percentage: | 0.87% |
| Stock Date: | 2023-03-13 |
| Open: | $12.2156 |
| Close: | $12.2156 |
| High: | $12.2156 |
| Volume: | 131 |
| Short Volume: | 25 |
| Short Percentage: | 19.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.