ERTH Quote, Trading Chart, Invesco MSCI Sustainable Future ETF

home / stock / erth / erth quote

Stock Information
Company Name: Invesco MSCI Sustainable Future ETF
Stock Symbol: ERTH
Market: NYSE
Menu
ERTH ERTH Quote ERTH Short ERTH News ERTH Articles ERTH Message Board
Get ERTH Alerts

News, Short Squeeze, Breakout and More Instantly...
ERTH Quote
Last:$42.9174
Change Percent:0.03%
Open:$42.13
Previous Close:$42.9174
High:$43
Low:$42.13
Volume:8,146
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERTH Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$42.13
Close:$42.9174
High:$43
Low:$42.13
Volume:8,146
Date:2024-07-15
Open:$42.66
Close:$42.1414
High:$42.66
Low:$42.1414
Volume:5,746
Date:2024-07-12
Open:$42.54
Close:$42.99
High:$43.29
Low:$42.54
Volume:8,618
Date:2024-07-11
Open:$42.18
Close:$42.2699
High:$42.61
Low:$42.07
Volume:8,022
Date:2024-07-10
Open:$40.96
Close:$41.4102
High:$41.4102
Low:$40.93
Volume:6,824
Date:2024-07-09
Open:$40.72
Close:$40.76
High:$41
Low:$40.581
Volume:11,349
Date:2024-07-08
Open:$40.62
Close:$40.86
High:$40.86
Low:$40.62
Volume:21,772
Date:2024-07-05
Open:$40.89
Close:$40.6935
High:$40.9
Low:$40.55
Volume:8,655
Date:2024-07-04
Open:$40.24
Close:$40.9097
High:$40.92
Low:$40.24
Volume:7,496
Date:2024-07-03
Open:$40.24
Close:$40.9097
High:$40.92
Low:$40.24
Volume:7,496
Date:2024-07-02
Open:$39.64
Close:$39.95
High:$39.97
Low:$39.64
Volume:11,449
Date:2024-07-01
Open:$39.71
Close:$39.55
High:$39.9551
Low:$39.51
Volume:25,331
Date:2024-06-28
Open:$40.25
Close:$39.4584
High:$40.25
Low:$39.4
Volume:5,574
Date:2024-06-27
Open:$39.9
Close:$40.0242
High:$40.12
Low:$39.79
Volume:15,773
Date:2024-06-26
Open:$39.98
Close:$39.9954
High:$40.01
Low:$39.77
Volume:6,902
Date:2024-06-25
Open:$40.03
Close:$39.9061
High:$40.03
Low:$39.8
Volume:10,546
Date:2024-06-24
Open:$40.05
Close:$40.1277
High:$40.64
Low:$40.05
Volume:6,961
Date:2024-06-21
Open:$40.19
Close:$39.9999
High:$40.21
Low:$39.88
Volume:14,509
Date:2024-06-20
Open:$40.68
Close:$40.2574
High:$40.68
Low:$40.19
Volume:8,806
Date:2024-06-19
Open:$40.74
Close:$40.8136
High:$40.98
Low:$40.65
Volume:36,001