ERTH Short Information, Invesco MSCI Sustainable Future ETF
Stock Information
| Company Name: |
Invesco MSCI Sustainable Future ETF |
| Stock Symbol: |
ERTH |
| Market: |
NYSE |
Get ERTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,450 |
| Total Actual Volume |
228,732 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $42.13 |
| Close: | $42.9174 |
| High: | $43 |
| Volume: | 8,146 |
| Short Volume: | 193 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-15 |
| Open: | $42.66 |
| Close: | $42.1414 |
| High: | $42.66 |
| Volume: | 5,746 |
| Short Volume: | 266 |
| Short Percentage: | 4.63% |
| Stock Date: | 2024-07-12 |
| Open: | $42.54 |
| Close: | $42.99 |
| High: | $43.29 |
| Volume: | 8,618 |
| Short Volume: | 359 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-07-11 |
| Open: | $42.18 |
| Close: | $42.2699 |
| High: | $42.61 |
| Volume: | 8,022 |
| Short Volume: | 266 |
| Short Percentage: | 3.32% |
| Stock Date: | 2024-07-10 |
| Open: | $40.96 |
| Close: | $41.4102 |
| High: | $41.4102 |
| Volume: | 6,824 |
| Short Volume: | 282 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-07-09 |
| Open: | $40.72 |
| Close: | $40.76 |
| High: | $41 |
| Volume: | 11,349 |
| Short Volume: | 66 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-08 |
| Open: | $40.62 |
| Close: | $40.86 |
| High: | $40.86 |
| Volume: | 21,772 |
| Short Volume: | 372 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-07-05 |
| Open: | $40.89 |
| Close: | $40.6935 |
| High: | $40.9 |
| Volume: | 8,655 |
| Short Volume: | 350 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-07-03 |
| Open: | $40.24 |
| Close: | $40.9097 |
| High: | $40.92 |
| Volume: | 7,496 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $39.64 |
| Close: | $39.95 |
| High: | $39.97 |
| Volume: | 11,449 |
| Short Volume: | 1,323 |
| Short Percentage: | 11.56% |
| Stock Date: | 2024-07-01 |
| Open: | $39.71 |
| Close: | $39.55 |
| High: | $39.9551 |
| Volume: | 25,331 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $40.25 |
| Close: | $39.4584 |
| High: | $40.25 |
| Volume: | 5,574 |
| Short Volume: | 302 |
| Short Percentage: | 5.42% |
| Stock Date: | 2024-06-27 |
| Open: | $39.9 |
| Close: | $40.0242 |
| High: | $40.12 |
| Volume: | 15,773 |
| Short Volume: | 274 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-26 |
| Open: | $39.98 |
| Close: | $39.9954 |
| High: | $40.01 |
| Volume: | 6,902 |
| Short Volume: | 194 |
| Short Percentage: | 2.81% |
| Stock Date: | 2024-06-25 |
| Open: | $40.03 |
| Close: | $39.9061 |
| High: | $40.03 |
| Volume: | 10,546 |
| Short Volume: | 501 |
| Short Percentage: | 4.75% |
| Stock Date: | 2024-06-24 |
| Open: | $40.05 |
| Close: | $40.1277 |
| High: | $40.64 |
| Volume: | 6,961 |
| Short Volume: | 519 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-20 |
| Open: | $40.68 |
| Close: | $40.2574 |
| High: | $40.68 |
| Volume: | 8,806 |
| Short Volume: | 488 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-06-18 |
| Open: | $40.74 |
| Close: | $40.8136 |
| High: | $40.98 |
| Volume: | 36,001 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $40.79 |
| Close: | $40.8492 |
| High: | $40.89 |
| Volume: | 7,923 |
| Short Volume: | 477 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-14 |
| Open: | $41.35 |
| Close: | $40.8992 |
| High: | $41.37 |
| Volume: | 6,838 |
| Short Volume: | 187 |
| Short Percentage: | 2.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.