ERUS Quote, Trading Chart, iShares MSCI Russia

home / stock / erus / erus quote

Stock Information
Company Name: iShares MSCI Russia
Stock Symbol: ERUS
Market: NYSE
Menu
ERUS ERUS Quote ERUS Short ERUS News ERUS Articles ERUS Message Board
Get ERUS Alerts

News, Short Squeeze, Breakout and More Instantly...
ERUS Quote
Last:$8.06
Change Percent:-25.51%
Open:$10.94
Previous Close:$8.06
High:$10.94
Low:$7.11
Volume:5,323,100
Last Trade Date Time:03/03/2022 04:57:26 pm
Quotes are delayed by 15 to 20 minutes.
ERUS Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$10.94
Close:$8.06
High:$10.94
Low:$7.11
Volume:5,323,100
Date:2022-03-02
Open:$10.91
Close:$10.82
High:$13.306
Low:$10.05
Volume:3,514,552
Date:2022-03-01
Open:$16.9
Close:$12
High:$16.99
Low:$12
Volume:4,225,077
Date:2022-02-28
Open:$21.12
Close:$18.02
High:$21.8013
Low:$17.95
Volume:4,242,749
Date:2022-02-25
Open:$28.37
Close:$25
High:$28.44
Low:$24.56
Volume:2,867,029
Date:2022-02-24
Open:$22.21
Close:$24
High:$25.45
Low:$22.21
Volume:3,841,590
Date:2022-02-23
Open:$32.01
Close:$29.65
High:$32.15
Low:$29.45
Volume:1,264,249
Date:2022-02-22
Open:$32.99
Close:$33.35
High:$33.87
Low:$31.9
Volume:2,125,824
Date:2022-02-21
Open:$37.82
Close:$37.15
High:$38.0306
Low:$37.01
Volume:424,333
Date:2022-02-18
Open:$37.82
Close:$37.15
High:$38.0306
Low:$37.01
Volume:424,275
Date:2022-02-17
Open:$39.33
Close:$39.18
High:$39.539
Low:$38.9426
Volume:216,541
Date:2022-02-16
Open:$41.02
Close:$41.26
High:$41.43
Low:$40.8701
Volume:196,841
Date:2022-02-15
Open:$40.36
Close:$40.8
High:$40.89
Low:$40.07
Volume:937,104
Date:2022-02-14
Open:$38.64
Close:$38.42
High:$39.03
Low:$37.8
Volume:890,774
Date:2022-02-11
Open:$39.92
Close:$37.79
High:$40.01
Low:$37.45
Volume:728,773
Date:2022-02-10
Open:$41.19
Close:$41.03
High:$41.84
Low:$40.83
Volume:190,308
Date:2022-02-09
Open:$41.18
Close:$41.44
High:$41.5
Low:$41.07
Volume:339,778
Date:2022-02-08
Open:$39.93
Close:$40.44
High:$40.51
Low:$39.77
Volume:192,579
Date:2022-02-07
Open:$39.06
Close:$39.16
High:$39.37
Low:$38.89
Volume:189,117
Date:2022-02-04
Open:$38.82
Close:$39.18
High:$39.37
Low:$38.71
Volume:210,716