ERVFF Short Information, Erin Ventures Inc
Stock Information
| Company Name: |
Erin Ventures Inc |
| Stock Symbol: |
ERVFF |
| Market: |
OTC |
| Website: |
erinventures.com |
Get ERVFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,675 |
| Total Actual Volume |
295,475 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
80.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $0.0614 |
| Close: | $0.0614 |
| High: | $0.0614 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $0.037 |
| High: | $0 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $0.0432 |
| High: | $0 |
| Volume: | 4,648 |
| Short Volume: | 4,648 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0432 |
| Close: | $0.0432 |
| High: | $0.0432 |
| Volume: | 44,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0502 |
| Close: | $0.042 |
| High: | $0.0502 |
| Volume: | 170,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-05-01 |
| Open: | $0.05614 |
| Close: | $0.05614 |
| High: | $0.05614 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0561 |
| Close: | $0.0506 |
| High: | $0.0561 |
| Volume: | 12,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0571 |
| Close: | $0.0566 |
| High: | $0.0571 |
| Volume: | 1,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-04-16 |
| Open: | $0.05953 |
| Close: | $0.05953 |
| High: | $0.05953 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.06015 |
| Close: | $0.0612 |
| High: | $0.0671 |
| Volume: | 7,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-09 |
| Open: | $0.06104 |
| Close: | $0.0593 |
| High: | $0.06104 |
| Volume: | 15,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $0.054 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.05925 |
| Close: | $0.05925 |
| High: | $0.05925 |
| Volume: | 1,001 |
| Short Volume: | 1,001 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $0.051 |
| High: | $0 |
| Volume: | 4,109 |
| Short Volume: | 4,109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $0 |
| Close: | $0.05702 |
| High: | $0 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0 |
| Close: | $0.05702 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $0.0616 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0.0719 |
| Close: | $0.07105 |
| High: | $0.0719 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $0.0722 |
| Close: | $0.0722 |
| High: | $0.0722 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.