ERY Short Information, Direxion Daily Energy Bear 3X Shares
Stock Information
| Company Name: |
Direxion Daily Energy Bear 3X Shares |
| Stock Symbol: |
ERY |
| Market: |
NYSE |
Get ERY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,266 |
| Total Actual Volume |
5,937,977 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $22.14 |
| Close: | $22.46 |
| High: | $22.555 |
| Volume: | 387,010 |
| Short Volume: | 650 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-18 |
| Open: | $22.08 |
| Close: | $21.96 |
| High: | $22.25 |
| Volume: | 391,545 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-17 |
| Open: | $22.35 |
| Close: | $22.02 |
| High: | $22.35 |
| Volume: | 372,448 |
| Short Volume: | 2,417 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-16 |
| Open: | $22.92 |
| Close: | $22.49 |
| High: | $23.08 |
| Volume: | 273,054 |
| Short Volume: | 858 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $23.01 |
| Close: | $22.64 |
| High: | $23.2 |
| Volume: | 388,313 |
| Short Volume: | 2,729 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-12 |
| Open: | $23.2 |
| Close: | $23.35 |
| High: | $23.69 |
| Volume: | 202,059 |
| Short Volume: | 855 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-11 |
| Open: | $24.05 |
| Close: | $23.48 |
| High: | $24.22 |
| Volume: | 291,491 |
| Short Volume: | 1,151 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-10 |
| Open: | $24.23 |
| Close: | $23.95 |
| High: | $24.44 |
| Volume: | 208,711 |
| Short Volume: | 748 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $24.2 |
| Close: | $24.25 |
| High: | $24.43 |
| Volume: | 260,877 |
| Short Volume: | 1,625 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-08 |
| Open: | $23.88 |
| Close: | $23.79 |
| High: | $24 |
| Volume: | 356,851 |
| Short Volume: | 305 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $22.83 |
| Close: | $23.51 |
| High: | $23.7176 |
| Volume: | 350,672 |
| Short Volume: | 52 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $22.98 |
| Close: | $22.81 |
| High: | $22.99 |
| Volume: | 271,294 |
| Short Volume: | 333 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $22.56 |
| Close: | $22.98 |
| High: | $23.24 |
| Volume: | 289,872 |
| Short Volume: | 201 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $22.67 |
| Close: | $22.9 |
| High: | $23.16 |
| Volume: | 195,202 |
| Short Volume: | 257 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $22.77 |
| Close: | $22.905 |
| High: | $23.09 |
| Volume: | 297,813 |
| Short Volume: | 642 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $23.01 |
| Close: | $23.09 |
| High: | $23.33 |
| Volume: | 89,486 |
| Short Volume: | 559 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-26 |
| Open: | $22.9 |
| Close: | $23.2 |
| High: | $23.39 |
| Volume: | 290,868 |
| Short Volume: | 621 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $22.83 |
| Close: | $22.71 |
| High: | $23.1101 |
| Volume: | 324,081 |
| Short Volume: | 2,027 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-24 |
| Open: | $24.2 |
| Close: | $23.14 |
| High: | $24.2 |
| Volume: | 507,543 |
| Short Volume: | 1,769 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $23.88 |
| Close: | $24.415 |
| High: | $24.45 |
| Volume: | 188,787 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.