home / stock / eryp / eryp short

ERYP Short Information, Erytech Pharma S.A.

Stock Information
Company Name: Erytech Pharma S.A.
Stock Symbol: ERYP
Market: NASDAQ
Menu
ERYP ERYP Quote ERYP Short ERYP News ERYP Articles ERYP Message Board
Get ERYP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,247
Total Actual Volume 295,187
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-28
Open:$0.8195
Close:$0.78
High:$0.88
Volume:3,205
Short Volume:207
Short Percentage:6.46%
Stock Date:2023-06-27
Open:$0.7505
Close:$0.78
High:$0.819
Volume:15,243
Short Volume:198
Short Percentage:1.30%
Stock Date:2023-06-26
Open:$0.8275
Close:$0.82
High:$0.8275
Volume:30,934
Short Volume:1,520
Short Percentage:4.91%
Stock Date:2023-06-22
Open:$0.8129
Close:$0.8584
High:$0.8584
Volume:2,443
Short Volume:5
Short Percentage:0.20%
Stock Date:2023-06-21
Open:$0.85028
Close:$0.875
High:$0.9
Volume:3,393
Short Volume:210
Short Percentage:6.19%
Stock Date:2023-06-20
Open:$0.7801
Close:$0.8601
High:$0.87
Volume:12,027
Short Volume:1,040
Short Percentage:8.65%
Stock Date:2023-06-16
Open:$0.81621
Close:$0.782
High:$0.88
Volume:16,976
Short Volume:9,322
Short Percentage:54.91%
Stock Date:2023-06-13
Open:$0.78
Close:$0.799899
High:$0.799899
Volume:3,593
Short Volume:200
Short Percentage:5.57%
Stock Date:2023-06-09
Open:$0.796
Close:$0.796
High:$0.8455
Volume:3,993
Short Volume:4
Short Percentage:0.10%
Stock Date:2023-06-08
Open:$0.8
Close:$0.8
High:$0.8637
Volume:21,193
Short Volume:8,663
Short Percentage:40.88%
Stock Date:2023-06-07
Open:$0.84601
Close:$0.845
High:$0.85
Volume:678
Short Volume:102
Short Percentage:15.04%
Stock Date:2023-06-05
Open:$0.918
Close:$0.846
High:$0.9599
Volume:36,764
Short Volume:6,100
Short Percentage:16.59%
Stock Date:2023-05-31
Open:$0.87
Close:$0.9399
High:$0.9499
Volume:8,862
Short Volume:6,150
Short Percentage:69.40%
Stock Date:2023-05-30
Open:$0.872
Close:$0.8621
High:$0.913651
Volume:6,013
Short Volume:307
Short Percentage:5.11%
Stock Date:2023-05-26
Open:$0.8892
Close:$0.8669
High:$0.9387
Volume:3,424
Short Volume:605
Short Percentage:17.67%
Stock Date:2023-05-25
Open:$1
Close:$0.91
High:$1
Volume:19,231
Short Volume:200
Short Percentage:1.04%
Stock Date:2023-05-24
Open:$0.9221
Close:$1
High:$1.0999
Volume:48,945
Short Volume:6,544
Short Percentage:13.37%
Stock Date:2023-05-23
Open:$0.9
Close:$0.9276
High:$0.9599
Volume:8,796
Short Volume:601
Short Percentage:6.83%
Stock Date:2023-05-22
Open:$0.9551
Close:$0.9575
High:$0.97
Volume:6,843
Short Volume:1,700
Short Percentage:24.84%
Stock Date:2023-05-19
Open:$1.0097
Close:$0.9589
High:$1.09
Volume:42,631
Short Volume:6,569
Short Percentage:15.41%