ES Short Information, Eversource Energy
Stock Information
| Company Name: |
Eversource Energy |
| Stock Symbol: |
ES |
| Market: |
NYSE |
| Website: |
eversource.com |
Get ES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,851 |
| Total Actual Volume |
39,315,134 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $61.12 |
| Close: | $61.39 |
| High: | $62.38 |
| Volume: | 1,673,960 |
| Short Volume: | 1,983 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-17 |
| Open: | $59.74 |
| Close: | $61.55 |
| High: | $61.805 |
| Volume: | 2,593,677 |
| Short Volume: | 1,131 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-16 |
| Open: | $59.58 |
| Close: | $59.72 |
| High: | $59.81 |
| Volume: | 1,413,215 |
| Short Volume: | 2,048 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-15 |
| Open: | $59.86 |
| Close: | $59.26 |
| High: | $60.16 |
| Volume: | 1,624,970 |
| Short Volume: | 490 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-12 |
| Open: | $59.61 |
| Close: | $60.34 |
| High: | $60.62 |
| Volume: | 2,294,861 |
| Short Volume: | 1,337 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $58.64 |
| Close: | $59.4 |
| High: | $59.7203 |
| Volume: | 2,619,573 |
| Short Volume: | 1,241 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $58 |
| Close: | $58.09 |
| High: | $58.17 |
| Volume: | 1,876,897 |
| Short Volume: | 802 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $57.24 |
| Close: | $57.84 |
| High: | $57.91 |
| Volume: | 1,914,758 |
| Short Volume: | 688 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $57.18 |
| Close: | $57.31 |
| High: | $57.49 |
| Volume: | 1,535,572 |
| Short Volume: | 1,325 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $57.35 |
| Close: | $57.27 |
| High: | $57.865 |
| Volume: | 1,753,634 |
| Short Volume: | 1,245 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $56.78 |
| Close: | $57.31 |
| High: | $57.84 |
| Volume: | 1,105,636 |
| Short Volume: | 2,555 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-02 |
| Open: | $56.73 |
| Close: | $56.52 |
| High: | $57.27 |
| Volume: | 1,987,138 |
| Short Volume: | 11,503 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-01 |
| Open: | $57.07 |
| Close: | $56.56 |
| High: | $57.39 |
| Volume: | 1,984,809 |
| Short Volume: | 3,186 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $57.33 |
| Close: | $56.71 |
| High: | $57.4 |
| Volume: | 3,215,778 |
| Short Volume: | 6,159 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $56.91 |
| Close: | $57.19 |
| High: | $57.66 |
| Volume: | 1,274,001 |
| Short Volume: | 8,901 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $56.84 |
| Close: | $56.97 |
| High: | $57.14 |
| Volume: | 1,407,795 |
| Short Volume: | 2,083 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $58.08 |
| Close: | $57.09 |
| High: | $58.35 |
| Volume: | 1,543,552 |
| Short Volume: | 1,347 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $57.31 |
| Close: | $58 |
| High: | $58.14 |
| Volume: | 1,569,403 |
| Short Volume: | 4,175 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $58 |
| Close: | $57.18 |
| High: | $58.3 |
| Volume: | 4,191,419 |
| Short Volume: | 4,370 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $57.8 |
| Close: | $57.99 |
| High: | $58.47 |
| Volume: | 1,734,486 |
| Short Volume: | 3,282 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.