home / stock / esab / esab short

ESAB Short Information, ESAB Corporation

Stock Information
Company Name: ESAB Corporation
Stock Symbol: ESAB
Market: NYSE
Menu
ESAB ESAB Quote ESAB Short ESAB News ESAB Articles ESAB Message Board
Get ESAB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,340
Total Actual Volume 7,119,689
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$95.04
Close:$94.43
High:$97.86
Volume:698,821
Short Volume:175
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$95.86
Close:$94.83
High:$95.93
Volume:200,342
Short Volume:38
Short Percentage:0.02%
Stock Date:2024-06-26
Open:$93.65
Close:$95.49
High:$95.68
Volume:232,826
Short Volume:26
Short Percentage:0.01%
Stock Date:2024-06-25
Open:$96.07
Close:$94.03
High:$96.39
Volume:242,936
Short Volume:688
Short Percentage:0.28%
Stock Date:2024-06-24
Open:$96.92
Close:$96.46
High:$97.94
Volume:189,605
Short Volume:315
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$96.85
Close:$96.56
High:$97.38
Volume:615,746
Short Volume:25
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$96.02
Close:$96.32
High:$97.11
Volume:270,012
Short Volume:138
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$94.02
Close:$95.43
High:$95.85
Volume:285,282
Short Volume:208
Short Percentage:0.07%
Stock Date:2024-06-17
Open:$92.13
Close:$93.92
High:$94.51
Volume:296,708
Short Volume:416
Short Percentage:0.14%
Stock Date:2024-06-14
Open:$94.74
Close:$92
High:$95.37
Volume:484,267
Short Volume:485
Short Percentage:0.10%
Stock Date:2024-06-13
Open:$97.83
Close:$96.38
High:$98.82
Volume:355,642
Short Volume:518
Short Percentage:0.15%
Stock Date:2024-06-12
Open:$97.17
Close:$98.44
High:$99.41
Volume:283,932
Short Volume:591
Short Percentage:0.21%
Stock Date:2024-06-11
Open:$94.89
Close:$95.53
High:$96.03
Volume:349,917
Short Volume:3,531
Short Percentage:1.01%
Stock Date:2024-06-10
Open:$92.56
Close:$95.64
High:$95.66
Volume:489,546
Short Volume:153
Short Percentage:0.03%
Stock Date:2024-06-07
Open:$94
Close:$93.36
High:$95.09
Volume:157,654
Short Volume:14
Short Percentage:0.01%
Stock Date:2024-06-06
Open:$95.4
Close:$94.26
High:$95.4
Volume:368,347
Short Volume:87
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$96.48
Close:$95.53
High:$96.59
Volume:244,398
Short Volume:350
Short Percentage:0.14%
Stock Date:2024-06-04
Open:$96.17
Close:$95.37
High:$97.01
Volume:542,652
Short Volume:124
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$104
Close:$97.16
High:$104
Volume:283,705
Short Volume:457
Short Percentage:0.16%
Stock Date:2024-05-31
Open:$102.67
Close:$102.82
High:$102.85
Volume:527,351
Short Volume:1
Short Percentage:0.00%