ESALF Quote, Trading Chart, Eisai Co Ltd

home / stock / esalf / esalf quote

Stock Information
Company Name: Eisai Co Ltd
Stock Symbol: ESALF
Market: OTC
Menu
ESALF ESALF Quote ESALF Short ESALF News ESALF Articles ESALF Message Board
Get ESALF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESALF Quote
Last:$43.25
Change Percent:-10.56%
Open:$43.25
Previous Close:$43.25
High:$43.25
Low:$43.25
Volume:189
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESALF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$43.25
Close:$43.25
High:$43.25
Low:$43.25
Volume:189
Date:2024-06-27
Open:$0
Close:$39.12
High:$0
Low:$0
Volume:13
Date:2024-06-26
Open:$0
Close:$39.12
High:$0
Low:$0
Volume:720
Date:2024-06-25
Open:$39.12
Close:$39.12
High:$39.12
Low:$39.12
Volume:208
Date:2024-06-24
Open:$38.15
Close:$40
High:$40
Low:$38.15
Volume:497
Date:2024-06-21
Open:$0
Close:$38.4
High:$0
Low:$0
Volume:15
Date:2024-06-20
Open:$38.4
Close:$38.4
High:$38.4
Low:$38.4
Volume:306
Date:2024-06-19
Open:$39.18
Close:$39.18
High:$39.18
Low:$39.18
Volume:100
Date:2024-06-18
Open:$39.18
Close:$39.18
High:$39.18
Low:$39.18
Volume:100
Date:2024-06-17
Open:$0
Close:$39.56
High:$0
Low:$0
Volume:10
Date:2024-06-14
Open:$40.1
Close:$39.56
High:$40.1
Low:$39.26
Volume:11,435
Date:2024-06-12
Open:$40.62
Close:$40.62
High:$40.62
Low:$40.62
Volume:1,092
Date:2024-06-11
Open:$0
Close:$42.815
High:$0
Low:$0
Volume:30
Date:2024-06-10
Open:$0
Close:$42.815
High:$0
Low:$0
Volume:18
Date:2024-06-07
Open:$43
Close:$42.815
High:$43
Low:$42.805
Volume:800
Date:2024-06-06
Open:$44.13
Close:$43
High:$44.13
Low:$42.66
Volume:500
Date:2024-06-05
Open:$44.9
Close:$44.9
High:$44.9
Low:$44.9
Volume:1,000
Date:2024-06-04
Open:$44.21
Close:$44.21
High:$44.21
Low:$44.21
Volume:1,850
Date:2024-06-03
Open:$0
Close:$42.4
High:$0
Low:$0
Volume:2,600
Date:2024-05-31
Open:$0
Close:$42.4
High:$0
Low:$0
Volume:900