ESALF Short Information, Eisai Co Ltd
Stock Information
| Company Name: |
Eisai Co Ltd |
| Stock Symbol: |
ESALF |
| Market: |
OTC |
Get ESALF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,677 |
| Total Actual Volume |
21,784 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $43.85 |
| Close: | $43.85 |
| High: | $43.85 |
| Volume: | 528 |
| Short Volume: | 500 |
| Short Percentage: | 94.70% |
| Stock Date: | 2024-07-15 |
| Open: | $43.5 |
| Close: | $44.11 |
| High: | $45.46 |
| Volume: | 946 |
| Short Volume: | 411 |
| Short Percentage: | 43.45% |
| Stock Date: | 2024-07-10 |
| Open: | $40.09 |
| Close: | $40.73 |
| High: | $40.73 |
| Volume: | 795 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $41.395 |
| Close: | $41.395 |
| High: | $41.395 |
| Volume: | 491 |
| Short Volume: | 34 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-07-08 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 180 |
| Short Volume: | 8 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-07-05 |
| Open: | $37.82 |
| Close: | $40.255 |
| High: | $40.255 |
| Volume: | 1,168 |
| Short Volume: | 3 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $40.24 |
| Close: | $40.28 |
| High: | $40.44 |
| Volume: | 1,198 |
| Short Volume: | 623 |
| Short Percentage: | 52.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $43.25 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $43.25 |
| Close: | $43.25 |
| High: | $43.25 |
| Volume: | 189 |
| Short Volume: | 100 |
| Short Percentage: | 52.91% |
| Stock Date: | 2024-06-25 |
| Open: | $39.12 |
| Close: | $39.12 |
| High: | $39.12 |
| Volume: | 208 |
| Short Volume: | 200 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-06-24 |
| Open: | $38.15 |
| Close: | $40 |
| High: | $40 |
| Volume: | 497 |
| Short Volume: | 14 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $38.4 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 6 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-20 |
| Open: | $38.4 |
| Close: | $38.4 |
| High: | $38.4 |
| Volume: | 306 |
| Short Volume: | 301 |
| Short Percentage: | 98.37% |
| Stock Date: | 2024-06-14 |
| Open: | $40.1 |
| Close: | $39.56 |
| High: | $40.1 |
| Volume: | 11,435 |
| Short Volume: | 1,400 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-12 |
| Open: | $40.62 |
| Close: | $40.62 |
| High: | $40.62 |
| Volume: | 1,092 |
| Short Volume: | 701 |
| Short Percentage: | 64.19% |
| Stock Date: | 2024-06-07 |
| Open: | $43 |
| Close: | $42.815 |
| High: | $43 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-05 |
| Open: | $44.9 |
| Close: | $44.9 |
| High: | $44.9 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $42.4 |
| Close: | $42.4 |
| High: | $42.4 |
| Volume: | 183 |
| Short Volume: | 102 |
| Short Percentage: | 55.74% |
| Stock Date: | 2024-05-23 |
| Open: | $42.335 |
| Close: | $42.5 |
| High: | $42.5 |
| Volume: | 355 |
| Short Volume: | 100 |
| Short Percentage: | 28.17% |
| Stock Date: | 2024-05-22 |
| Open: | $41.968 |
| Close: | $42 |
| High: | $42 |
| Volume: | 375 |
| Short Volume: | 50 |
| Short Percentage: | 13.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.