ESALY Quote, Trading Chart, Eisai Co. Ltd. ADR

home / stock / esaly / esaly quote

Stock Information
Company Name: Eisai Co. Ltd. ADR
Stock Symbol: ESALY
Market: OTC
Menu
ESALY ESALY Quote ESALY Short ESALY News ESALY Articles ESALY Message Board
Get ESALY Alerts

News, Short Squeeze, Breakout and More Instantly...
ESALY Quote
Last:$61.51
Change Percent:-1.37%
Open:$62.35
Previous Close:$61.51
High:$63.29
Low:$61
Volume:331,859
Last Trade Date Time:01/30/2023 03:39:52 pm
Quotes are delayed by 15 to 20 minutes.
ESALY Chart
Last Twenty Trading Days
Date:2023-01-30
Open:$62.35
Close:$61.51
High:$63.29
Low:$61
Volume:331,859
Date:2023-01-27
Open:$62.29
Close:$62.835
High:$63.35
Low:$62.29
Volume:94,525
Date:2023-01-26
Open:$64.3
Close:$63.97
High:$64.72
Low:$63.3
Volume:44,236
Date:2023-01-25
Open:$64.025
Close:$64.345
High:$64.69
Low:$63.97
Volume:44,032
Date:2023-01-24
Open:$63.52
Close:$63.5
High:$63.82
Low:$62.44
Volume:22,761
Date:2023-01-23
Open:$63.43
Close:$65.49
High:$66
Low:$63.27
Volume:12,536
Date:2023-01-20
Open:$65.385
Close:$65.95
High:$66.19
Low:$65.385
Volume:14,592
Date:2023-01-19
Open:$63.68
Close:$65.1
High:$65.2
Low:$63.5
Volume:8,881
Date:2023-01-18
Open:$64.865
Close:$64.61
High:$64.9
Low:$64.25
Volume:6,589
Date:2023-01-17
Open:$63.04
Close:$63.92
High:$65.03
Low:$63.04
Volume:15,353
Date:2023-01-16
Open:$63.16
Close:$63.65
High:$63.66
Low:$63.15
Volume:12,579
Date:2023-01-13
Open:$63.16
Close:$63.65
High:$63.66
Low:$63.15
Volume:12,579
Date:2023-01-12
Open:$62.92
Close:$63.15
High:$63.15
Low:$61.85
Volume:27,532
Date:2023-01-11
Open:$63.54
Close:$64.08
High:$64.08
Low:$62.5
Volume:37,909
Date:2023-01-10
Open:$65
Close:$65.6
High:$65.6
Low:$64.772
Volume:35,042
Date:2023-01-09
Open:$68
Close:$63.7
High:$68.25
Low:$63.7
Volume:70,581
Date:2023-01-06
Open:$62.96
Close:$64.2
High:$68.85
Low:$61.07
Volume:314,515
Date:2023-01-05
Open:$60.97
Close:$61.67
High:$61.67
Low:$60.4
Volume:27,447
Date:2023-01-04
Open:$63.78
Close:$62.57
High:$63.98
Low:$62.52
Volume:22,923
Date:2023-01-03
Open:$67.004
Close:$66.35
High:$67.004
Low:$65.96
Volume:14,469