home / stock / esaly / esaly short

ESALY Short Information, Eisai Co. Ltd. ADR

Stock Information
Company Name: Eisai Co. Ltd. ADR
Stock Symbol: ESALY
Market: OTC
Menu
ESALY ESALY Quote ESALY Short ESALY News ESALY Articles ESALY Message Board
Get ESALY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 241,386
Total Actual Volume 1,168,193
Short Trends
Cover Days 13
Short Days 2
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-30
Open:$62.35
Close:$61.51
High:$63.29
Volume:331,859
Short Volume:6,903
Short Percentage:2.08%
Stock Date:2023-01-27
Open:$62.29
Close:$62.835
High:$63.35
Volume:94,525
Short Volume:8,784
Short Percentage:9.29%
Stock Date:2023-01-26
Open:$64.3
Close:$63.97
High:$64.72
Volume:44,236
Short Volume:8,347
Short Percentage:18.87%
Stock Date:2023-01-25
Open:$64.025
Close:$64.345
High:$64.69
Volume:44,032
Short Volume:6,608
Short Percentage:15.01%
Stock Date:2023-01-24
Open:$63.52
Close:$63.5
High:$63.82
Volume:22,761
Short Volume:4,305
Short Percentage:18.91%
Stock Date:2023-01-23
Open:$63.43
Close:$65.49
High:$66
Volume:12,536
Short Volume:897
Short Percentage:7.16%
Stock Date:2023-01-20
Open:$65.385
Close:$65.95
High:$66.19
Volume:14,592
Short Volume:3,550
Short Percentage:24.33%
Stock Date:2023-01-19
Open:$63.68
Close:$65.1
High:$65.2
Volume:8,881
Short Volume:2,466
Short Percentage:27.77%
Stock Date:2023-01-18
Open:$64.865
Close:$64.61
High:$64.9
Volume:6,589
Short Volume:1,820
Short Percentage:27.62%
Stock Date:2023-01-17
Open:$63.04
Close:$63.92
High:$65.03
Volume:15,353
Short Volume:8,867
Short Percentage:57.75%
Stock Date:2023-01-13
Open:$63.16
Close:$63.65
High:$63.66
Volume:12,579
Short Volume:5,301
Short Percentage:42.14%
Stock Date:2023-01-12
Open:$62.92
Close:$63.15
High:$63.15
Volume:27,532
Short Volume:7,326
Short Percentage:26.61%
Stock Date:2023-01-11
Open:$63.54
Close:$64.08
High:$64.08
Volume:37,909
Short Volume:10,966
Short Percentage:28.93%
Stock Date:2023-01-10
Open:$65
Close:$65.6
High:$65.6
Volume:35,042
Short Volume:4,798
Short Percentage:13.69%
Stock Date:2023-01-09
Open:$68
Close:$63.7
High:$68.25
Volume:70,581
Short Volume:19,029
Short Percentage:26.96%
Stock Date:2023-01-06
Open:$62.96
Close:$64.2
High:$68.85
Volume:314,515
Short Volume:111,509
Short Percentage:35.45%
Stock Date:2023-01-05
Open:$60.97
Close:$61.67
High:$61.67
Volume:27,447
Short Volume:10,036
Short Percentage:36.57%
Stock Date:2023-01-04
Open:$63.78
Close:$62.57
High:$63.98
Volume:22,923
Short Volume:8,399
Short Percentage:36.64%
Stock Date:2023-01-03
Open:$67.004
Close:$66.35
High:$67.004
Volume:14,469
Short Volume:7,745
Short Percentage:53.53%
Stock Date:2022-12-30
Open:$65.6
Close:$66.31
High:$66.31
Volume:9,832
Short Volume:3,730
Short Percentage:37.94%