ESAUF Quote, Trading Chart, ESGold Corp

home / stock / esauf / esauf quote

Stock Information
Company Name: ESGold Corp
Stock Symbol: ESAUF
Market: OTC
Website: esgold.com/
Menu
ESAUF ESAUF Quote ESAUF Short ESAUF News ESAUF Articles ESAUF Message Board
Get ESAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESAUF Quote
Last:$0.421
Change Percent:-5.69%
Open:$0.43978
Previous Close:$0.4464
High:$0.4398
Low:$0.4061
Volume:42,481
Last Trade Date Time:03/13/2026 12:29:10 pm
Quotes are delayed by 15 to 20 minutes.
ESAUF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.43978
Close:$0.4464
High:$0.4398
Low:$0.4061
Volume:42,481
Date:2026-03-12
Open:$0.46
Close:$0.4555
High:$0.46
Low:$0.4397
Volume:36,664
Date:2026-03-11
Open:$0.46
Close:$0.4685
High:$0.46
Low:$0.4555
Volume:8,016
Date:2026-03-10
Open:$0.4685
Close:$0.48
High:$0.4685
Low:$0.4685
Volume:9,327
Date:2026-03-09
Open:$0.4811
Close:$0.5033
High:$0.4876
Low:$0.4798
Volume:60,080
Date:2026-03-06
Open:$0.502
Close:$0.5062
High:$0.506
Low:$0.4897
Volume:133,000
Date:2026-03-05
Open:$0.496
Close:$0.5134
High:$0.5182
Low:$0.496
Volume:123,345
Date:2026-03-04
Open:$0.51
Close:$0.504
High:$0.5134
Low:$0.4962
Volume:13,600
Date:2026-03-03
Open:$0.506
Close:$0.49
High:$0.5124
Low:$0.4806
Volume:27,268
Date:2026-03-02
Open:$0.543
Close:$0.4954
High:$0.543
Low:$0.4743
Volume:266,392
Date:2026-02-27
Open:$0.49
Close:$0.4623
High:$0.4999
Low:$0.4845
Volume:129,640
Date:2026-02-26
Open:$0.46
Close:$0.4637
High:$0.465
Low:$0.4561
Volume:128,966
Date:2026-02-25
Open:$0.4543
Close:$0.4175
High:$0.4637
Low:$0.454
Volume:68,163
Date:2026-02-24
Open:$0.4655
Close:$0.4483
High:$0.4655
Low:$0.4138
Volume:79,925
Date:2026-02-23
Open:$0.49
Close:$0.4656
High:$0.49
Low:$0.444
Volume:42,737
Date:2026-02-20
Open:$0.4625
Close:$0.47
High:$0.4769
Low:$0.4508
Volume:142,332
Date:2026-02-19
Open:$0.49
Close:$0.53
High:$0.511
Low:$0.411
Volume:244,344
Date:2026-02-18
Open:$0.54975
Close:$0.5283
High:$0.5549
Low:$0.53
Volume:11,574
Date:2026-02-17
Open:$0.5163
Close:$0.5238
High:$0.532
Low:$0.496
Volume:27,390
Date:2026-02-16
Open:$0.5169
Close:$0.5175
High:$0.5248
Low:$0.5056
Volume:122,015