ESBA Quote, Trading Chart, Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests

home / stock / esba / esba quote

Stock Information
Company Name: Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests
Stock Symbol: ESBA
Market: NYSE
Website: aurania.com
Menu
ESBA ESBA Quote ESBA Short ESBA News ESBA Articles ESBA Message Board
Get ESBA Alerts

News, Short Squeeze, Breakout and More Instantly...
ESBA Quote
Last:$10.465
Change Percent:-1.84%
Open:$10.5
Previous Close:$10.465
High:$10.51
Low:$10.465
Volume:1,492
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESBA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.5
Close:$10.465
High:$10.51
Low:$10.465
Volume:1,492
Date:2024-07-18
Open:$10.45
Close:$10.31
High:$10.52
Low:$10.21
Volume:11,825
Date:2024-07-17
Open:$10.51
Close:$10.4
High:$10.52
Low:$10.39
Volume:33,237
Date:2024-07-16
Open:$10.49
Close:$10.67
High:$10.67
Low:$10.2276
Volume:5,502
Date:2024-07-15
Open:$10.01
Close:$10.4
High:$10.5
Low:$10.01
Volume:17,934
Date:2024-07-12
Open:$9.99
Close:$10.23
High:$10.5
Low:$9.99
Volume:36,550
Date:2024-07-11
Open:$9.21
Close:$10.0017
High:$10.05
Low:$9.21
Volume:33,220
Date:2024-07-10
Open:$9.49
Close:$9.6
High:$9.6
Low:$9.13
Volume:22,792
Date:2024-07-09
Open:$9.3
Close:$9.56
High:$9.56
Low:$9.3
Volume:7,797
Date:2024-07-08
Open:$8.88
Close:$9.3
High:$9.44
Low:$8.88
Volume:12,100
Date:2024-07-05
Open:$9.01
Close:$9.1
High:$9.1
Low:$8.87
Volume:4,675
Date:2024-07-04
Open:$9.37
Close:$9.37
High:$9.37
Low:$9.37
Volume:255
Date:2024-07-03
Open:$9.37
Close:$9.37
High:$9.37
Low:$9.37
Volume:255
Date:2024-07-02
Open:$9.22
Close:$9.0001
High:$9.22
Low:$9.0001
Volume:13,019
Date:2024-07-01
Open:$9.11
Close:$9
High:$9.11
Low:$8.9758
Volume:2,135
Date:2024-06-28
Open:$9.4
Close:$9.115
High:$9.4
Low:$8.9
Volume:3,534
Date:2024-06-27
Open:$9.13
Close:$8.9094
High:$9.13
Low:$8.6145
Volume:6,889
Date:2024-06-26
Open:$8.91
Close:$8.8353
High:$8.91
Low:$8.5601
Volume:4,827
Date:2024-06-25
Open:$8.8966
Close:$8.76
High:$8.99
Low:$8.76
Volume:2,629
Date:2024-06-21
Open:$8.96
Close:$8.91
High:$8.96
Low:$8.65
Volume:3,486