ESBA Short Information, Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests
Stock Information
| Company Name: |
Empire State Realty OP L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests |
| Stock Symbol: |
ESBA |
| Market: |
NYSE |
| Website: |
aurania.com |
Get ESBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,091 |
| Total Actual Volume |
214,715 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $8.96 |
| Close: | $8.91 |
| High: | $8.96 |
| Volume: | 3,486 |
| Short Volume: | 100 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-05-22 |
| Open: | $9.025 |
| Close: | $9.25 |
| High: | $9.25 |
| Volume: | 14,942 |
| Short Volume: | 73 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-01-23 |
| Open: | $10.17 |
| Close: | $9.85 |
| High: | $10.2 |
| Volume: | 6,907 |
| Short Volume: | 300 |
| Short Percentage: | 4.34% |
| Stock Date: | 2023-12-01 |
| Open: | $9.05 |
| Close: | $9.32 |
| High: | $9.4101 |
| Volume: | 20,739 |
| Short Volume: | 100 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-11-28 |
| Open: | $8.53 |
| Close: | $8.6 |
| High: | $8.71 |
| Volume: | 8,172 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-06 |
| Open: | $7 |
| Close: | $7.1 |
| High: | $7.44 |
| Volume: | 7,642 |
| Short Volume: | 100 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-10-03 |
| Open: | $7.59 |
| Close: | $7.5 |
| High: | $7.96 |
| Volume: | 5,325 |
| Short Volume: | 100 |
| Short Percentage: | 1.88% |
| Stock Date: | 2023-08-10 |
| Open: | $8.816 |
| Close: | $8.4 |
| High: | $8.816 |
| Volume: | 9,579 |
| Short Volume: | 100 |
| Short Percentage: | 1.04% |
| Stock Date: | 2023-07-31 |
| Open: | $8.88 |
| Close: | $9.0334 |
| High: | $9.23 |
| Volume: | 31,409 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-07-27 |
| Open: | $8.05 |
| Close: | $8.14 |
| High: | $8.75 |
| Volume: | 16,440 |
| Short Volume: | 1,091 |
| Short Percentage: | 6.64% |
| Stock Date: | 2023-07-24 |
| Open: | $7.97 |
| Close: | $7.97 |
| High: | $7.9914 |
| Volume: | 3,188 |
| Short Volume: | 887 |
| Short Percentage: | 27.82% |
| Stock Date: | 2023-07-07 |
| Open: | $7.6 |
| Close: | $7.95 |
| High: | $8 |
| Volume: | 2,496 |
| Short Volume: | 22 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-07-03 |
| Open: | $7.6176 |
| Close: | $7.6176 |
| High: | $7.6176 |
| Volume: | 463 |
| Short Volume: | 446 |
| Short Percentage: | 96.33% |
| Stock Date: | 2023-06-26 |
| Open: | $6.81 |
| Close: | $7.04 |
| High: | $7.24 |
| Volume: | 22,257 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-06-15 |
| Open: | $6.636 |
| Close: | $6.9 |
| High: | $6.9 |
| Volume: | 1,416 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-06-05 |
| Open: | $6.16 |
| Close: | $6.15 |
| High: | $6.21 |
| Volume: | 3,927 |
| Short Volume: | 9 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-05-23 |
| Open: | $5.51 |
| Close: | $6.5043 |
| High: | $6.53 |
| Volume: | 30,557 |
| Short Volume: | 150 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-05-02 |
| Open: | $5.67 |
| Close: | $5.13 |
| High: | $6 |
| Volume: | 22,790 |
| Short Volume: | 35 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-04-03 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 495 |
| Short Volume: | 464 |
| Short Percentage: | 93.74% |
| Stock Date: | 2023-03-02 |
| Open: | $7.08 |
| Close: | $7.27 |
| High: | $7.56 |
| Volume: | 2,485 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.