ESBK Short Information, Elmira Savings Bank NY (The)
Stock Information
| Company Name: |
Elmira Savings Bank NY (The) |
| Stock Symbol: |
ESBK |
| Market: |
NASDAQ |
| Website: |
elmirasavingsbank.com |
Get ESBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,650 |
| Total Actual Volume |
102,175 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-11 |
| Open: | $23.08 |
| Close: | $23.09 |
| High: | $23.09 |
| Volume: | 4,211 |
| Short Volume: | 228 |
| Short Percentage: | 5.41% |
| Stock Date: | 2022-05-09 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.07 |
| Volume: | 8,638 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-05-04 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.05 |
| Volume: | 2,429 |
| Short Volume: | 100 |
| Short Percentage: | 4.12% |
| Stock Date: | 2022-04-27 |
| Open: | $23.056 |
| Close: | $23.0699 |
| High: | $23.09 |
| Volume: | 19,151 |
| Short Volume: | 4,401 |
| Short Percentage: | 22.98% |
| Stock Date: | 2022-04-26 |
| Open: | $23.04 |
| Close: | $23.04 |
| High: | $23.08 |
| Volume: | 11,552 |
| Short Volume: | 2,923 |
| Short Percentage: | 25.30% |
| Stock Date: | 2022-04-25 |
| Open: | $23.0302 |
| Close: | $23.08 |
| High: | $23.08 |
| Volume: | 3,280 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-04-18 |
| Open: | $22.94 |
| Close: | $22.94 |
| High: | $22.99 |
| Volume: | 4,155 |
| Short Volume: | 628 |
| Short Percentage: | 15.11% |
| Stock Date: | 2022-04-14 |
| Open: | $22.94 |
| Close: | $22.96 |
| High: | $22.96 |
| Volume: | 2,000 |
| Short Volume: | 7 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-04-11 |
| Open: | $23 |
| Close: | $22.9402 |
| High: | $23 |
| Volume: | 2,896 |
| Short Volume: | 98 |
| Short Percentage: | 3.38% |
| Stock Date: | 2022-04-08 |
| Open: | $22.94 |
| Close: | $22.9401 |
| High: | $22.9401 |
| Volume: | 703 |
| Short Volume: | 5 |
| Short Percentage: | 0.71% |
| Stock Date: | 2022-04-07 |
| Open: | $22.93 |
| Close: | $22.945 |
| High: | $22.955 |
| Volume: | 1,553 |
| Short Volume: | 110 |
| Short Percentage: | 7.08% |
| Stock Date: | 2022-04-06 |
| Open: | $22.98 |
| Close: | $22.975 |
| High: | $22.98 |
| Volume: | 1,298 |
| Short Volume: | 828 |
| Short Percentage: | 63.79% |
| Stock Date: | 2022-03-29 |
| Open: | $22.93 |
| Close: | $22.93 |
| High: | $22.93 |
| Volume: | 3,094 |
| Short Volume: | 293 |
| Short Percentage: | 9.47% |
| Stock Date: | 2022-03-25 |
| Open: | $22.93 |
| Close: | $22.95 |
| High: | $22.95 |
| Volume: | 3,053 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-03-23 |
| Open: | $22.9232 |
| Close: | $22.93 |
| High: | $22.93 |
| Volume: | 4,052 |
| Short Volume: | 111 |
| Short Percentage: | 2.74% |
| Stock Date: | 2022-03-22 |
| Open: | $22.9 |
| Close: | $22.9 |
| High: | $22.9001 |
| Volume: | 1,846 |
| Short Volume: | 7 |
| Short Percentage: | 0.38% |
| Stock Date: | 2022-03-21 |
| Open: | $22.95 |
| Close: | $22.9 |
| High: | $22.96 |
| Volume: | 2,437 |
| Short Volume: | 50 |
| Short Percentage: | 2.05% |
| Stock Date: | 2022-03-18 |
| Open: | $22.9 |
| Close: | $22.96 |
| High: | $22.96 |
| Volume: | 3,510 |
| Short Volume: | 130 |
| Short Percentage: | 3.70% |
| Stock Date: | 2022-03-17 |
| Open: | $22.9 |
| Close: | $22.9 |
| High: | $22.99 |
| Volume: | 16,555 |
| Short Volume: | 684 |
| Short Percentage: | 4.13% |
| Stock Date: | 2022-03-16 |
| Open: | $22.9 |
| Close: | $22.91 |
| High: | $22.95 |
| Volume: | 5,762 |
| Short Volume: | 2,040 |
| Short Percentage: | 35.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.