ESCA Short Information, Escalade Incorporated
Stock Information
| Company Name: |
Escalade Incorporated |
| Stock Symbol: |
ESCA |
| Market: |
NASDAQ |
| Website: |
escaladeinc.com |
Get ESCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,519 |
| Total Actual Volume |
501,429 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $14.64 |
| Close: | $14.27 |
| High: | $14.96 |
| Volume: | 10,464 |
| Short Volume: | 1,174 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-07-18 |
| Open: | $14.755 |
| Close: | $14.62 |
| High: | $15.04 |
| Volume: | 30,119 |
| Short Volume: | 7,606 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-07-17 |
| Open: | $15.02 |
| Close: | $14.76 |
| High: | $15.03 |
| Volume: | 15,234 |
| Short Volume: | 2,664 |
| Short Percentage: | 17.49% |
| Stock Date: | 2024-07-16 |
| Open: | $14.32 |
| Close: | $15.05 |
| High: | $15.11 |
| Volume: | 25,251 |
| Short Volume: | 1,092 |
| Short Percentage: | 4.32% |
| Stock Date: | 2024-07-15 |
| Open: | $14.25 |
| Close: | $14.13 |
| High: | $14.54 |
| Volume: | 18,578 |
| Short Volume: | 2,711 |
| Short Percentage: | 14.59% |
| Stock Date: | 2024-07-12 |
| Open: | $13.69 |
| Close: | $14.17 |
| High: | $14.28 |
| Volume: | 15,207 |
| Short Volume: | 913 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-07-11 |
| Open: | $13 |
| Close: | $13.55 |
| High: | $13.73 |
| Volume: | 19,662 |
| Short Volume: | 2,955 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-07-10 |
| Open: | $12.7501 |
| Close: | $12.75 |
| High: | $12.9 |
| Volume: | 10,314 |
| Short Volume: | 1,884 |
| Short Percentage: | 18.27% |
| Stock Date: | 2024-07-09 |
| Open: | $12.79 |
| Close: | $12.75 |
| High: | $12.855 |
| Volume: | 13,334 |
| Short Volume: | 3,732 |
| Short Percentage: | 27.99% |
| Stock Date: | 2024-07-08 |
| Open: | $12.93 |
| Close: | $12.87 |
| High: | $12.94 |
| Volume: | 11,684 |
| Short Volume: | 1,211 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-07-05 |
| Open: | $13.2936 |
| Close: | $12.75 |
| High: | $13.3035 |
| Volume: | 54,105 |
| Short Volume: | 7,958 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-07-03 |
| Open: | $13.68 |
| Close: | $13.5 |
| High: | $13.685 |
| Volume: | 14,726 |
| Short Volume: | 2,212 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-07-02 |
| Open: | $13.67 |
| Close: | $13.54 |
| High: | $13.7459 |
| Volume: | 10,095 |
| Short Volume: | 766 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-07-01 |
| Open: | $13.72 |
| Close: | $13.8 |
| High: | $13.81 |
| Volume: | 52,399 |
| Short Volume: | 12,570 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-06-28 |
| Open: | $13.56 |
| Close: | $13.79 |
| High: | $13.79 |
| Volume: | 112,994 |
| Short Volume: | 1,887 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-27 |
| Open: | $13.12 |
| Close: | $13.48 |
| High: | $13.48 |
| Volume: | 8,590 |
| Short Volume: | 964 |
| Short Percentage: | 11.22% |
| Stock Date: | 2024-06-26 |
| Open: | $12.8527 |
| Close: | $13.01 |
| High: | $13.33 |
| Volume: | 18,778 |
| Short Volume: | 2,084 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-06-25 |
| Open: | $13.07 |
| Close: | $12.94 |
| High: | $13.07 |
| Volume: | 14,725 |
| Short Volume: | 1,201 |
| Short Percentage: | 8.16% |
| Stock Date: | 2024-06-24 |
| Open: | $12.8 |
| Close: | $13.02 |
| High: | $13.15 |
| Volume: | 12,113 |
| Short Volume: | 1,272 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-06-21 |
| Open: | $12.72 |
| Close: | $12.66 |
| High: | $13.07 |
| Volume: | 33,057 |
| Short Volume: | 663 |
| Short Percentage: | 2.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.