ESCC Quote, Trading Chart, Evans & Sutherlnd Cmptr Crp

home / stock / escc / escc quote

Stock Information
Company Name: Evans & Sutherlnd Cmptr Crp
Stock Symbol: ESCC
Market: OTC
Menu
ESCC ESCC Quote ESCC Short ESCC News ESCC Articles ESCC Message Board
Get ESCC Alerts

News, Short Squeeze, Breakout and More Instantly...
ESCC Quote
Last:$1.194
Change Percent:1.19%
Open:$1.194
Previous Close:$1.194
High:$1.194
Low:$1.194
Volume:107
Last Trade Date Time:05/11/2020 04:45:47 am
Quotes are delayed by 15 to 20 minutes.
ESCC Chart
Last Twenty Trading Days
Date:2020-05-11
Open:$1.194
Close:$1.194
High:$1.194
Low:$1.194
Volume:107
Date:2020-05-08
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:6,797
Date:2020-05-06
Open:$1.193
Close:$1.18
High:$1.193
Low:$1.18
Volume:3,997
Date:2020-04-29
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:800
Date:2020-04-28
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:500
Date:2020-04-27
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:1,000
Date:2020-04-22
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:12,500
Date:2020-04-20
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.17
Volume:59,561
Date:2020-04-17
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:35,825
Date:2020-04-14
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:308
Date:2020-04-08
Open:$1.185
Close:$1.18
High:$1.185
Low:$1.18
Volume:400
Date:2020-04-07
Open:$1.2
Close:$1.185
High:$1.2
Low:$1.18
Volume:1,863
Date:2020-04-06
Open:$1.182
Close:$1.18
High:$1.2
Low:$1.18
Volume:13,300
Date:2020-04-01
Open:$1.18
Close:$1.18
High:$1.18
Low:$1.18
Volume:2,000
Date:2020-03-31
Open:$1.1901
Close:$1.2
High:$1.2
Low:$1.1901
Volume:1,478
Date:2020-03-30
Open:$1.19
Close:$1.18
High:$1.19
Low:$1.18
Volume:3,420
Date:2020-03-27
Open:$1.187
Close:$1.19
High:$1.21
Low:$1.185
Volume:35,020
Date:2020-03-25
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:6,245
Date:2020-03-24
Open:$1.15
Close:$1.16
High:$1.16
Low:$1.15
Volume:9,741
Date:2020-03-23
Open:$1.136
Close:$1.16
High:$1.16
Low:$1.136
Volume:114,100