ESE:CC Quote, Trading Chart, Ese Entertainment Inc.

home / stock / ese:cc / ese:cc quote

Stock Information
Company Name: Ese Entertainment Inc.
Stock Symbol: ESE:CC
Market: TSXVC
Website: esegaming.com
Menu
ESE:CC ESE:CC Quote ESE:CC Short ESE:CC News ESE:CC Articles ESE:CC Message Board
Get ESE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ESE:CC Quote
Last:$0.86
Change Percent:1.18%
Open:$0.84
Previous Close:$0.86
High:$0.86
Low:$0.84
Volume:19,000
Last Trade Date Time:05/06/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
ESE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.84
Close:$0.86
High:$0.86
Low:$0.84
Volume:19,000
Date:2022-05-05
Open:$0.88
Close:$0.85
High:$0.88
Low:$0.85
Volume:47,137
Date:2022-05-04
Open:$0.9
Close:$0.88
High:$0.9
Low:$0.88
Volume:32,904
Date:2022-05-03
Open:$0.91
Close:$0.9
High:$0.91
Low:$0.89
Volume:44,172
Date:2022-05-02
Open:$0.9
Close:$0.91
High:$0.91
Low:$0.89
Volume:68,218
Date:2022-04-29
Open:$0.95
Close:$0.9
High:$0.95
Low:$0.9
Volume:54,130
Date:2022-04-28
Open:$0.95
Close:$0.95
High:$0.96
Low:$0.92
Volume:45,703
Date:2022-04-27
Open:$0.97
Close:$0.93
High:$0.97
Low:$0.93
Volume:31,065
Date:2022-04-26
Open:$0.99
Close:$0.94
High:$0.99
Low:$0.93
Volume:54,857
Date:2022-04-25
Open:$0.99
Close:$0.99
High:$1
Low:$0.96
Volume:73,174
Date:2022-04-22
Open:$0.95
Close:$0.97
High:$0.97
Low:$0.93
Volume:137,983
Date:2022-04-21
Open:$0.92
Close:$0.94
High:$0.95
Low:$0.91
Volume:147,006
Date:2022-04-20
Open:$0.88
Close:$0.92
High:$0.93
Low:$0.88
Volume:90,947
Date:2022-04-19
Open:$0.84
Close:$0.87
High:$0.87
Low:$0.83
Volume:57,672
Date:2022-04-18
Open:$0.82
Close:$0.83
High:$0.84
Low:$0.82
Volume:89,488
Date:2022-04-15
Open:$0.86
Close:$0.84
High:$0.88
Low:$0.81
Volume:109,958
Date:2022-04-14
Open:$0.86
Close:$0.84
High:$0.88
Low:$0.81
Volume:108,716
Date:2022-04-13
Open:$0.91
Close:$0.85
High:$0.91
Low:$0.83
Volume:230,180
Date:2022-04-12
Open:$0.94
Close:$0.9
High:$0.94
Low:$0.89
Volume:80,749
Date:2022-04-11
Open:$0.94
Close:$0.93
High:$0.94
Low:$0.92
Volume:23,611